Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 8,400 |
26 Feb 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,000 |
23 Feb 2024 | USD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 49,000 |
22 Feb 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 25 |
21 Feb 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 100 |
20 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30 |
16 Feb 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,000 |
15 Feb 2024 | USD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.004 (+6.15%) | 26,400 |
14 Feb 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 10,000 |
13 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 128 |
12 Feb 2024 | USD | 0.071 | 0.071 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 33,800 |
9 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 2,300 |
7 Feb 2024 | USD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 25,300 |
6 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 10,600 |
5 Feb 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 2,000 |
2 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 2 |
1 Feb 2024 | USD | 0.074 | 0.075 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 7,300 |
31 Jan 2024 | USD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 9,600 |
30 Jan 2024 | USD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 22,800 |
29 Jan 2024 | USD | 0.075 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 2,600 |
26 Jan 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 12,800 |
25 Jan 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 50 |
23 Jan 2024 | USD | 0.073 | 0.08 | 0.073 | 0.076 | 0.076 | -0.003 (-3.80%) | 12,700 |
22 Jan 2024 | USD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 11,600 |
19 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 139 |
17 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,800 |
16 Jan 2024 | USD | 0.087 | 0.09 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 57,900 |