Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.3535 | 0.4 | 0.3535 | 0.4 | 4 | +0.077 (+23.76%) | 211 |
16 Oct 2017 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 3.232 | -0.128 (-28.34%) | 2,551 |
13 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 4.51 | +0.07 (+18.53%) | 100 |
26 Sep 2017 | USD | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 3.805 | -0.07 (-15.44%) | 390 |
25 Sep 2017 | USD | 0.4421 | 0.45 | 0.4421 | 0.45 | 4.5 | -0.005 (-1.10%) | 400 |
22 Sep 2017 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.4832 | 0.4832 | 0.455 | 0.455 | 4.55 | -0.003 (-0.66%) | 400 |
18 Sep 2017 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 4.58 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.468 | 0.468 | 0.318 | 0.458 | 4.58 | -0.031 (-6.32%) | 2,300 |
8 Sep 2017 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 4.889 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 4.889 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 4.889 | 0.0 (0.0%) | 0 |