Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.054 (+13.44%) | 100 |
21 Jul 2017 | USD | 0.402 | 0.4055 | 0.402 | 0.4055 | 4.055 | -0.054 (-11.85%) | 1,100 |
20 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.361 | 0.46 | 0.361 | 0.46 | 4.6 | 0.0 (0.0%) | 2,600 |
7 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.35 | 0.46 | 0.35 | 0.46 | 4.6 | 0.0 (0.0%) | 400 |
4 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 200 |
29 Jun 2017 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.015 (-3.16%) | 910 |
28 Jun 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.3997 | 0.475 | 0.35 | 0.475 | 4.75 | +0.005 (+1.06%) | 5,100 |
19 Jun 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.007 (+1.51%) | 2,200 |
16 Jun 2017 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 4.63 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 4.63 | +0.033 (+7.67%) | 100 |
14 Jun 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.035 (-7.49%) | 847 |