Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 0.44 | 0.475 | 0.44 | 0.4648 | 4.648 | +0.045 (+10.67%) | 5,110 |
12 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.01 (+2.34%) | 4,250 |
8 Jun 2017 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 4.104 | -0.031 (-7.11%) | 1,000 |
7 Jun 2017 | USD | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 4.418 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 4.418 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.4042 | 0.4418 | 0.4042 | 0.4418 | 4.418 | -0.018 (-3.83%) | 342 |
2 Jun 2017 | USD | 0.4594 | 0.4594 | 0.4594 | 0.4594 | 4.594 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.303 | 0.4639 | 0.303 | 0.4594 | 4.594 | +0.11 (+31.63%) | 4,500 |
31 May 2017 | USD | 0.3444 | 0.349 | 0.3444 | 0.349 | 3.49 | +0.007 (+2.05%) | 5,700 |
30 May 2017 | USD | 0.38 | 0.38 | 0.304 | 0.342 | 3.42 | -0.038 (-10%) | 2,690 |
29 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 2,631 |
25 May 2017 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 1,200 |
24 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 920 |
19 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.296 | 0.38 | 0.296 | 0.38 | 3.8 | 0.0 (0.0%) | 300 |
9 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.312 | 0.38 | 0.312 | 0.38 | 3.8 | 0.0 (0.0%) | 600 |
5 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |