Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.28 | 0.38 | 0.28 | 0.38 | 3.8 | 0.0 (0.0%) | 1,100 |
1 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 800 |
28 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.3635 | 0.38 | 0.3635 | 0.38 | 3.8 | 0.0 (0.0%) | 500 |
25 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.3011 | 0.38 | 0.3011 | 0.38 | 3.8 | -0.068 (-15.20%) | 300 |
17 Apr 2017 | USD | 0.4481 | 0.4481 | 0.4481 | 0.4481 | 4.481 | +0.068 (+17.92%) | 100 |
14 Apr 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 3.8 | +0.02 (+5.56%) | 11,600 |
12 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 100 |
5 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.36 | 0.36 | 0.3146 | 0.36 | 3.6 | 0.0 (0.0%) | 1,258 |
3 Apr 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.304 | 0.36 | 0.304 | 0.36 | 3.6 | 0.0 (0.0%) | 1,600 |
29 Mar 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.304 | 0.36 | 0.304 | 0.36 | 3.6 | 0.0 (0.0%) | 1,000 |
24 Mar 2017 | USD | 0.3169 | 0.36 | 0.3169 | 0.36 | 3.6 | 0.0 (0.0%) | 200 |
23 Mar 2017 | USD | 0.305 | 0.36 | 0.305 | 0.36 | 3.6 | +0.01 (+2.86%) | 300 |
22 Mar 2017 | USD | 0.3125 | 0.36 | 0.3125 | 0.35 | 3.5 | -0.01 (-2.78%) | 370 |