Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.3152 | 0.36 | 0.3152 | 0.36 | 3.6 | +0.026 (+7.66%) | 813 |
20 Mar 2017 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 3.344 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 3.344 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 3.344 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 3.344 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 3.344 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 3.344 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.3082 | 0.3344 | 0.3082 | 0.3344 | 3.344 | -0.041 (-10.83%) | 1,100 |
9 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.3175 | 0.375 | 0.3175 | 0.375 | 3.75 | 0.0 (0.0%) | 400 |
3 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.29 | 0.375 | 0.29 | 0.375 | 3.75 | -0.02 (-5.06%) | 200 |
10 Feb 2017 | USD | 0.3436 | 0.395 | 0.3436 | 0.395 | 3.95 | +0.037 (+10.34%) | 970 |
9 Feb 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |