Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.323 | 0.358 | 0.323 | 0.358 | 3.58 | +0.011 (+3.17%) | 320 |
30 Jan 2017 | USD | 0.301 | 0.347 | 0.301 | 0.347 | 3.47 | -0.001 (-0.23%) | 400 |
27 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.3478 | 0.3478 | 0.3478 | 0.3478 | 3.478 | -0.007 (-2.03%) | 180 |
12 Jan 2017 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.3042 | 0.355 | 0.3021 | 0.355 | 3.55 | -0.045 (-11.25%) | 905 |
10 Jan 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.313 | 0.4 | 0.313 | 0.4 | 4 | +0.019 (+4.99%) | 6,700 |
6 Jan 2017 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.3176 | 0.381 | 0.3113 | 0.381 | 3.81 | -0.033 (-7.88%) | 700 |
29 Dec 2016 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 4.136 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 4.136 | 0.0 (0.0%) | 0 |