Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.383 | 0.45 | 0.383 | 0.45 | 4.5 | +0.01 (+2.27%) | 665 |
31 Oct 2016 | USD | 0.308 | 0.44 | 0.308 | 0.44 | 4.4 | -0.01 (-2.22%) | 665 |
28 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.335 | 0.45 | 0.335 | 0.45 | 4.5 | 0.0 (0.0%) | 425 |
25 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.3944 | 0.45 | 0.3944 | 0.45 | 4.5 | 0.0 (0.0%) | 1,100 |
20 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.3376 | 0.45 | 0.3376 | 0.45 | 4.5 | +0.01 (+2.27%) | 400 |
18 Oct 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.335 | 0.44 | 0.335 | 0.44 | 4.4 | 0.0 (0.0%) | 250 |
11 Oct 2016 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 4.4 | -0.01 (-2.22%) | 5,100 |
10 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 4.5 | -0.02 (-4.26%) | 1,800 |