Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.016 (+3.52%) | 100 |
30 Sep 2016 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 4.54 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.4161 | 0.454 | 0.4161 | 0.454 | 4.54 | -0.009 (-1.94%) | 700 |
28 Sep 2016 | USD | 0.455 | 0.463 | 0.455 | 0.463 | 4.63 | -0.007 (-1.49%) | 270 |
27 Sep 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.43 | 0.47 | 0.4295 | 0.47 | 4.7 | -0.02 (-4.08%) | 3,300 |
16 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 4.9 | 0.0 (0.0%) | 850 |
9 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.454 | 0.49 | 0.454 | 0.49 | 4.9 | 0.0 (0.0%) | 200 |
24 Aug 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |