Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 10,500 |
11 Jan 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,100 |
10 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,100 |
9 Jan 2024 | USD | 0.099 | 0.099 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 6,000 |
8 Jan 2024 | USD | 0.112 | 0.112 | 0.095 | 0.095 | 0.095 | -0.011 (-10.38%) | 2,900 |
5 Jan 2024 | USD | 0.098 | 0.106 | 0.098 | 0.106 | 0.106 | +0.008 (+8.16%) | 20,600 |
4 Jan 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.006 (-5.77%) | 1,400 |
29 Dec 2023 | USD | 0.098 | 0.104 | 0.095 | 0.104 | 0.104 | +0.016 (+18.18%) | 14,500 |
28 Dec 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 200 |
27 Dec 2023 | USD | 0.095 | 0.099 | 0.095 | 0.099 | 0.099 | +0.005 (+5.32%) | 36,900 |
26 Dec 2023 | USD | 0.08 | 0.094 | 0.08 | 0.094 | 0.094 | -0.004 (-4.08%) | 152,300 |
22 Dec 2023 | USD | 0.092 | 0.1 | 0.092 | 0.098 | 0.098 | +0.002 (+2.08%) | 30,800 |
21 Dec 2023 | USD | 0.084 | 0.096 | 0.084 | 0.096 | 0.096 | +0.006 (+6.67%) | 13,100 |
20 Dec 2023 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.008 (-8.16%) | 6,600 |
19 Dec 2023 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.004 (+4.26%) | 11,300 |
18 Dec 2023 | USD | 0.094 | 0.097 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,900 |
15 Dec 2023 | USD | 0.083 | 0.095 | 0.083 | 0.095 | 0.095 | 0.0 (0.0%) | 2,000 |
14 Dec 2023 | USD | 0.103 | 0.103 | 0.093 | 0.095 | 0.095 | +0.009 (+10.47%) | 9,000 |
13 Dec 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.09 | 0.096 | 0.086 | 0.086 | 0.086 | -0.01 (-10.42%) | 1,400 |
11 Dec 2023 | USD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | 0.0 (0.0%) | 1,200 |
8 Dec 2023 | USD | 0.103 | 0.103 | 0.096 | 0.096 | 0.096 | -0.011 (-10.28%) | 61,300 |
7 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 11 |
4 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 2,100 |
1 Dec 2023 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 27,100 |
30 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |