Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 4.9 | +0.008 (+1.66%) | 2,100 |
22 Aug 2016 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 4.82 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.45 | 0.49 | 0.45 | 0.482 | 4.82 | -0.018 (-3.60%) | 1,200 |
18 Aug 2016 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 5 | 0.0 (0.0%) | 441 |
17 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.458 | 0.5 | 0.458 | 0.5 | 5 | +0.01 (+2.04%) | 2,700 |
10 Aug 2016 | USD | 0.4 | 0.49 | 0.4 | 0.49 | 4.9 | -0.01 (-2%) | 5,338 |
9 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.356 | 0.5 | 0.356 | 0.5 | 5 | 0.0 (0.0%) | 900 |
29 Jul 2016 | USD | 0.32 | 0.5 | 0.32 | 0.5 | 5 | 0.0 (0.0%) | 349 |
28 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 150 |
26 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.32 | 0.5 | 0.32 | 0.5 | 5 | 0.0 (0.0%) | 340 |
18 Jul 2016 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 5 | 0.0 (0.0%) | 590 |
15 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.32 | 0.5 | 0.32 | 0.5 | 5 | 0.0 (0.0%) | 8,000 |