Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.348 | 0.5 | 0.3164 | 0.5 | 5 | 0.0 (0.0%) | 2,415 |
8 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.01 (+2.04%) | 100 |
7 Jul 2016 | USD | 0.3537 | 0.5 | 0.31 | 0.49 | 4.9 | -0.01 (-2%) | 2,500 |
6 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.03 (+6.38%) | 105 |
4 Jul 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.52 | 0.52 | 0.348 | 0.47 | 4.7 | +0.12 (+34.29%) | 2,905 |
30 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.17 (-32.69%) | 5,000 |
29 Jun 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.02 (+4%) | 100 |
22 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.01 (-1.96%) | 140 |
21 Jun 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.35 | 0.51 | 0.35 | 0.51 | 5.1 | -0.01 (-1.92%) | 520 |
17 Jun 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 2,400 |
16 Jun 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.54 | 0.54 | 0.35 | 0.52 | 5.2 | -0.02 (-3.70%) | 9,741 |
14 Jun 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.04 (+8%) | 1,000 |
9 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.35 | 0.5 | 0.35 | 0.5 | 5 | -0.01 (-1.96%) | 700 |
2 Jun 2016 | USD | 0.5 | 0.51 | 0.4 | 0.51 | 5.1 | +0.16 (+45.71%) | 900 |
1 Jun 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.15 (-30%) | 600 |