Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.356 | 0.356 | 0.3496 | 0.3496 | 3.496 | -0.15 (-30.08%) | 2,810 |
26 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.08 (+19.05%) | 100 |
25 Jan 2016 | USD | 0.5 | 0.5 | 0.34 | 0.42 | 4.2 | +0.08 (+23.53%) | 3,186 |
22 Jan 2016 | USD | 0.36 | 0.5 | 0.34 | 0.34 | 3.4 | -0.16 (-32%) | 1,285 |
21 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.33 | 0.5 | 0.33 | 0.5 | 5 | 0.0 (0.0%) | 501 |
13 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 5 | 0.0 (0.0%) | 7,000 |
7 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 246 |
1 Jan 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.3975 | 0.5 | 0.357 | 0.5 | 5 | 0.0 (0.0%) | 1,859 |
30 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.33 | 0.5 | 0.33 | 0.5 | 5 | 0.0 (0.0%) | 312 |
21 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 115 |
17 Dec 2015 | USD | 0.495 | 0.5 | 0.33 | 0.5 | 5 | +0.14 (+38.89%) | 1,100 |