Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.437 | 0.437 | 0.36 | 0.36 | 3.6 | -0.1 (-21.74%) | 7,800 |
15 Dec 2015 | USD | 0.46 | 0.46 | 0.36 | 0.46 | 4.6 | -0.04 (-8%) | 13,025 |
14 Dec 2015 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 5 | 0.0 (0.0%) | 700 |
11 Dec 2015 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 5 | 0.0 (0.0%) | 1,100 |
10 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.455 | 0.5 | 0.455 | 0.5 | 5 | 0.0 (0.0%) | 210 |
7 Dec 2015 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 5 | -0.03 (-5.66%) | 1,000 |
4 Dec 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.01 (+1.92%) | 100 |
3 Dec 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 500 |
24 Nov 2015 | USD | 0.55 | 0.55 | 0.41 | 0.52 | 5.2 | -0.03 (-5.45%) | 2,675 |
23 Nov 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 500 |
20 Nov 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.438 | 0.55 | 0.438 | 0.55 | 5.5 | 0.0 (0.0%) | 318 |
18 Nov 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.41 | 0.55 | 0.41 | 0.55 | 5.5 | +0.01 (+1.85%) | 400 |
13 Nov 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.01 (+1.89%) | 100 |
12 Nov 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.41 | 0.53 | 0.41 | 0.53 | 5.3 | -0.01 (-1.85%) | 775 |
10 Nov 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |