Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 0.46 | 0.54 | 0.42 | 0.54 | 5.4 | -0.01 (-1.82%) | 10,100 |
3 Nov 2015 | USD | 0.43 | 0.743 | 0.3501 | 0.55 | 5.5 | +0.08 (+17.05%) | 25,330 |
2 Nov 2015 | USD | 0.41 | 0.4699 | 0.3301 | 0.4699 | 4.699 | +0.01 (+2.15%) | 4,100 |
30 Oct 2015 | USD | 0.43 | 0.47 | 0.3401 | 0.46 | 4.6 | -0.01 (-2.13%) | 7,600 |
29 Oct 2015 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 4.7 | -0.01 (-2.08%) | 5,300 |
28 Oct 2015 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 4.8 | 0.0 (0.0%) | 700 |
27 Oct 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 4.8 | 0.0 (0.0%) | 6,600 |
22 Oct 2015 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 4.8 | +0.005 (+1.05%) | 5,058 |
21 Oct 2015 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.48 | 0.49 | 0.475 | 0.475 | 4.75 | -0.035 (-6.86%) | 14,935 |
19 Oct 2015 | USD | 0.495 | 0.51 | 0.48 | 0.51 | 5.1 | 0.0 (0.0%) | 1,811 |
16 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 5.1 | 0.0 (0.0%) | 275 |
13 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 5.1 | 0.0 (0.0%) | 690 |
8 Oct 2015 | USD | 0.43 | 0.51 | 0.43 | 0.51 | 5.1 | -0.24 (-32%) | 3,580 |
7 Oct 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.486 | 0.75 | 0.486 | 0.75 | 7.5 | +0.25 (+50%) | 1,300 |
1 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.25 (-33.33%) | 1,592 |
30 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.43 | 0.75 | 0.43 | 0.75 | 7.5 | 0.0 (0.0%) | 2,700 |
25 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |