Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.45 | 0.75 | 0.43 | 0.75 | 7.5 | +0.27 (+56.25%) | 11,800 |
22 Sep 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.25 (-34.25%) | 2,500 |
21 Sep 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.1 (+15.87%) | 100 |
18 Sep 2015 | USD | 0.63 | 0.63 | 0.45 | 0.63 | 6.3 | 0.0 (0.0%) | 1,345 |
17 Sep 2015 | USD | 0.34 | 0.63 | 0.31 | 0.63 | 6.3 | +0.03 (+5%) | 21,200 |
16 Sep 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.1 (+20%) | 135 |
15 Sep 2015 | USD | 0.3 | 0.7 | 0.3 | 0.5 | 5 | -0.2 (-28.57%) | 5,280 |
14 Sep 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.1 (+16.67%) | 125 |
11 Sep 2015 | USD | 0.47 | 0.7 | 0.47 | 0.6 | 6 | +0.13 (+27.66%) | 1,702 |
10 Sep 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 4.7 | +0.02 (+4.44%) | 5,000 |
8 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.35 | 0.45 | 0.21 | 0.45 | 4.5 | 0.0 (0.0%) | 5,633 |
31 Aug 2015 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 4.5 | 0.0 (0.0%) | 500 |
28 Aug 2015 | USD | 0.25 | 0.45 | 0.25 | 0.45 | 4.5 | 0.0 (0.0%) | 625 |
27 Aug 2015 | USD | 0.39 | 0.45 | 0.25 | 0.45 | 4.5 | 0.0 (0.0%) | 18,670 |
26 Aug 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.21 | 0.45 | 0.21 | 0.45 | 4.5 | 0.0 (0.0%) | 2,648 |
21 Aug 2015 | USD | 0.21 | 0.45 | 0.21 | 0.45 | 4.5 | +0.004 (+0.90%) | 600 |
20 Aug 2015 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 4.46 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.23 | 0.446 | 0.23 | 0.446 | 4.46 | +0.021 (+4.94%) | 4,750 |
18 Aug 2015 | USD | 0.365 | 0.425 | 0.35 | 0.425 | 4.25 | +0.05 (+13.33%) | 35,200 |
17 Aug 2015 | USD | 0.375 | 0.425 | 0.375 | 0.375 | 3.75 | +0.175 (+87.50%) | 773 |
14 Aug 2015 | USD | 0.425 | 0.425 | 0.2 | 0.2 | 2 | -0.002 (-0.89%) | 1,375 |
13 Aug 2015 | USD | 0.425 | 0.425 | 0.2018 | 0.2018 | 2.018 | -0.223 (-52.52%) | 2,000 |