Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.2 | 0.425 | 0.2 | 0.425 | 4.25 | +0.005 (+1.19%) | 330 |
10 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.4 | 0.42 | 0.2018 | 0.42 | 4.2 | 0.0 (0.0%) | 7,050 |
6 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 165 |
4 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 521 |
31 Jul 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.07 (+20.00%) | 100 |
30 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 6,660 |
29 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 190 |
24 Jul 2015 | USD | 0.2757 | 0.35 | 0.2757 | 0.35 | 3.5 | +0.03 (+9.38%) | 2,850 |
23 Jul 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.03 (-8.57%) | 230 |
20 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.01 (+2.94%) | 160 |
17 Jul 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.2012 | 0.34 | 0.2012 | 0.34 | 3.4 | -0.01 (-2.86%) | 19,273 |
15 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 3.5 | 0.0 (0.0%) | 1,615 |
13 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 200 |
8 Jul 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.075 (+27.27%) | 100 |
7 Jul 2015 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.055 (+25.00%) | 158 |
6 Jul 2015 | USD | 0.2752 | 0.298 | 0.22 | 0.22 | 2.2 | -0.2 (-47.62%) | 30,747 |
3 Jul 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.355 | 0.42 | 0.355 | 0.42 | 4.2 | +0.115 (+37.70%) | 1,110 |