Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.09 | 0.095 | 0.089 | 0.095 | 0.095 | +0.007 (+7.95%) | 47,900 |
28 Nov 2023 | USD | 0.085 | 0.088 | 0.084 | 0.088 | 0.088 | +0.003 (+3.53%) | 77,000 |
27 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 800 |
24 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 200 |
22 Nov 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 2,800 |
21 Nov 2023 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 12,000 |
20 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 3,500 |
17 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 100,000 |
16 Nov 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 200 |
15 Nov 2023 | USD | 0.092 | 0.092 | 0.086 | 0.088 | 0.088 | +0.003 (+3.53%) | 5,200 |
14 Nov 2023 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 3,700 |
13 Nov 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.007 (+8.75%) | 1,100 |
10 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 1,100 |
9 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 4,100 |
8 Nov 2023 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 200 |
7 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 200 |
6 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 5,300 |
3 Nov 2023 | USD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 21,000 |
2 Nov 2023 | USD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.003 (+3.75%) | 3,000 |
1 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15,500 |
31 Oct 2023 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 105,200 |
30 Oct 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 300 |
27 Oct 2023 | USD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.006 (+7.50%) | 4,200 |
26 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
25 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 5,600 |
23 Oct 2023 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.013 (-12.87%) | 80,100 |
20 Oct 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 12 |
18 Oct 2023 | USD | 0.088 | 0.101 | 0.088 | 0.101 | 0.101 | +0.013 (+14.77%) | 33,800 |