Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 20,600 |
16 Oct 2023 | USD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.006 (+6.74%) | 3,900 |
13 Oct 2023 | USD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 63,100 |
12 Oct 2023 | USD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 18,100 |
11 Oct 2023 | USD | 0.095 | 0.096 | 0.09 | 0.092 | 0.092 | 0.0 (0.0%) | 5,100 |
10 Oct 2023 | USD | 0.102 | 0.102 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 3,100 |
9 Oct 2023 | USD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 1,200 |
6 Oct 2023 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 27,900 |
5 Oct 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 22,100 |
4 Oct 2023 | USD | 0.103 | 0.103 | 0.092 | 0.092 | 0.092 | -0.011 (-10.68%) | 50,000 |
3 Oct 2023 | USD | 0.103 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 22,300 |
2 Oct 2023 | USD | 0.099 | 0.105 | 0.099 | 0.105 | 0.105 | +0.009 (+9.37%) | 4,500 |
29 Sep 2023 | USD | 0.094 | 0.105 | 0.094 | 0.096 | 0.096 | -0.013 (-11.93%) | 67,400 |
28 Sep 2023 | USD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 27,000 |
27 Sep 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 20,000 |
25 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 21,700 |
22 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 20,000 |
21 Sep 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 21,500 |
20 Sep 2023 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 1,200 |
19 Sep 2023 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 21,000 |
18 Sep 2023 | USD | 0.107 | 0.108 | 0.103 | 0.107 | 0.107 | +0.003 (+2.88%) | 33,000 |
15 Sep 2023 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 2,000 |
14 Sep 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.105 | 0.107 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 9,500 |
12 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 11,700 |
11 Sep 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 200 |
8 Sep 2023 | USD | 0.103 | 0.103 | 0.097 | 0.103 | 0.103 | +0.003 (+3%) | 18,000 |
7 Sep 2023 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.008 (+8.70%) | 22,500 |
6 Sep 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |