Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.2 (+3.70%) | 1,000 |
12 May 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.16 (+3.05%) | 100 |
11 May 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.11 (+2.14%) | 100 |
9 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.52 (-9.19%) | 500 |
5 May 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.33 (+6.19%) | 700 |
4 May 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.01 (-0.19%) | 1,000 |
3 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 100 |
2 May 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 600 |
27 Apr 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.26 (-4.60%) | 1,500 |
26 Apr 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.22 (+4.05%) | 1,000 |
19 Apr 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 500 |
12 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.95 (-14.73%) | 100 |
7 Apr 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |