Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 8.82 | 9.02 | 8.52 | 8.52 | 8.52 | -0.2 (-2.29%) | 3,100 |
23 Dec 2021 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 8.4 | 8.72 | 8.4 | 8.72 | 8.72 | +0.32 (+3.81%) | 1,500 |
21 Dec 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 100 |
17 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.08 | 9.08 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 200 |
10 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.11 | 9.11 | 9 | 9 | 9 | -0.21 (-2.28%) | 1,300 |
8 Dec 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.015 (+0.16%) | 100 |
7 Dec 2021 | USD | 9.12 | 9.195 | 9.12 | 9.195 | 9.195 | +0.525 (+6.06%) | 1,107 |
6 Dec 2021 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.28 (-3.13%) | 100 |
3 Dec 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.04 | 9.28 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 5,900 |
30 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.3 | 9.3 | 9 | 9 | 9 | -0.6 (-6.25%) | 600 |
24 Nov 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.41 (-4.10%) | 1,000 |
23 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.33 (-3.19%) | 100 |