Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.49 (-4.52%) | 500 |
16 Nov 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.71 (+7.02%) | 400 |
10 Nov 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.46 (+4.76%) | 100 |
8 Nov 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 400 |
3 Nov 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 300 |
2 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.31 (+3.32%) | 700 |
27 Oct 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | +0.58 (+6.62%) | 4,400 |
25 Oct 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9 | 9 | 8.69 | 8.76 | 8.76 | -1.88 (-17.67%) | 1,200 |
19 Oct 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.11 (-1.02%) | 200 |
15 Oct 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 500 |
14 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |