Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.34 (-3.21%) | 100 |
7 Oct 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.18 (-10.03%) | 200 |
6 Oct 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.19 (+1.64%) | 300 |
22 Sep 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 11.63 | 11.63 | 11.58 | 11.58 | 11.58 | -0.43 (-3.58%) | 2,300 |
17 Sep 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.59 (-4.68%) | 100 |
16 Sep 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 400 |
13 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 12.06 | 12.06 | 12 | 12 | 12 | +1.14 (+10.50%) | 300 |
3 Sep 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |