Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 7.55 | 7.55 | 7.49 | 7.49 | 7.49 | +0.23 (+3.17%) | 1,100 |
14 Apr 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 7.01 | 7.26 | 7.01 | 7.26 | 7.26 | +0.26 (+3.71%) | 200 |
12 Apr 2021 | USD | 7 | 7 | 7 | 7 | 7 | -0.28 (-3.85%) | 100 |
9 Apr 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 200 |
7 Apr 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +0.52 (+7.56%) | 600 |
5 Apr 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 7.69 | 7.69 | 6.88 | 6.88 | 6.88 | -0.23 (-3.23%) | 300 |
31 Mar 2021 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 6.9 | 7.11 | 6.9 | 7.11 | 7.11 | -1.03 (-12.65%) | 1,000 |
29 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 7.85 | 8.22 | 7.85 | 8.14 | 8.14 | -0.19 (-2.28%) | 1,400 |
17 Mar 2021 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 100 |
16 Mar 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 8.4 | 8.4 | 8.34 | 8.34 | 8.34 | +0.2 (+2.46%) | 2,700 |
12 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |