Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 8.02 | 8.02 | 7.64 | 7.64 | 7.64 | -0.01 (-0.13%) | 9,200 |
22 Jan 2021 | USD | 7.57 | 7.65 | 7.57 | 7.65 | 7.65 | -0.07 (-0.91%) | 400 |
21 Jan 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.58 (+8.12%) | 200 |
20 Jan 2021 | USD | 7.14 | 7.2 | 7.1 | 7.14 | 7.14 | +0.53 (+8.02%) | 2,300 |
19 Jan 2021 | USD | 6.43 | 6.62 | 6.43 | 6.61 | 6.61 | +0.92 (+16.17%) | 6,000 |
15 Jan 2021 | USD | 5.72 | 5.76 | 5.69 | 5.69 | 5.69 | -0.32 (-5.32%) | 1,500 |
14 Jan 2021 | USD | 5.92 | 6.01 | 5.92 | 6.01 | 6.01 | +0.21 (+3.62%) | 900 |
13 Jan 2021 | USD | 5.89 | 5.89 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 800 |
12 Jan 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.69 (+13.77%) | 200 |
11 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.37 (+7.97%) | 100 |
5 Jan 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.71 | 4.84 | 4.61 | 4.64 | 4.64 | +0.23 (+5.22%) | 1,100 |
31 Dec 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 1,300 |
30 Dec 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.57 | 4.57 | 4.41 | 4.41 | 4.41 | -0.04 (-0.90%) | 1,500 |
28 Dec 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | -0.26 (-5.52%) | 200 |
23 Dec 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 700 |
22 Dec 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21 (+4.67%) | 100 |
17 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 100 |
16 Dec 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.12 (-2.61%) | 1,500 |
14 Dec 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 500 |
10 Dec 2020 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.07 (-1.50%) | 100 |