Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.13 (+2.49%) | 188 |
20 Dec 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.18 (-3.33%) | 166 |
13 Dec 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.35 (+6.93%) | 200 |
12 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.355 (+7.57%) | 13,400 |
6 Dec 2019 | USD | 4.6948 | 4.6948 | 4.6948 | 4.6948 | 4.6948 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 4.6948 | 4.6948 | 4.6948 | 4.6948 | 4.6948 | -0.305 (-6.10%) | 650 |
4 Dec 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.39 (+8.46%) | 12,915 |
26 Nov 2019 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4.68 | 4.68 | 4.61 | 4.61 | 4.61 | -0.28 (-5.73%) | 966 |
19 Nov 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |