Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.65 (+9.07%) | 1,000 |
11 Jan 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.71 (+10.99%) | 200 |
7 Jan 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
24 Dec 2018 | USD | 6.47 | 6.47 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 20,273 |
21 Dec 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.29 (-4.30%) | 500 |
20 Dec 2018 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 190 |
19 Dec 2018 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.179 (-2.57%) | 1,800 |
18 Dec 2018 | USD | 6.9795 | 6.9795 | 6.9795 | 6.9795 | 6.9795 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 6.9795 | 6.9795 | 6.9795 | 6.9795 | 6.9795 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 6.95 | 6.9795 | 6.95 | 6.9795 | 6.9795 | +0.19 (+2.79%) | 500 |