Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.65 (-8.74%) | 1,300 |
12 Dec 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.5875 | 7.5875 | 7.44 | 7.44 | 7.44 | -0.762 (-9.30%) | 1,330 |
7 Dec 2018 | USD | 8.2025 | 8.2025 | 8.2025 | 8.2025 | 8.2025 | -0.207 (-2.47%) | 300 |
6 Dec 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.09 (-11.47%) | 600 |
4 Dec 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.365 (-3.70%) | 727 |
22 Nov 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.545 (-5.24%) | 175 |
20 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.61 (+6.22%) | 166 |
8 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.18 (+1.87%) | 170 |
1 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |