Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.323 (-2.72%) | 250 |
17 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 11.8525 | 11.8525 | 11.8525 | 11.8525 | 11.8525 | -0.978 (-7.62%) | 100 |
3 Sep 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 1,000 |
30 Aug 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.4 (+3.22%) | 125 |
27 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.27 (-2.13%) | 100 |
22 Aug 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 12.37 | 12.69 | 12.37 | 12.69 | 12.69 | -1.07 (-7.78%) | 1,291 |
16 Aug 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.46 (-3.23%) | 150 |
10 Aug 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +1.72 (+13.76%) | 100 |