iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2011 |
GBX |
1,957 |
1,973 |
1,954 |
1,967.5 |
1,967.5 |
+0.5 (+0.03%)
|
42,993 |
| 14 Jul 2011 |
GBX |
1,965 |
1,977.72 |
1,964.72 |
1,967 |
1,967 |
-2 (-0.10%)
|
8,298 |
| 13 Jul 2011 |
GBX |
1,968 |
1,983 |
1,967.72 |
1,969 |
1,969 |
+22.5 (+1.16%)
|
33,697 |
| 12 Jul 2011 |
GBX |
1,956 |
1,957.79 |
1,946.5 |
1,946.5 |
1,946.5 |
+6.5 (+0.34%)
|
33,506 |
| 11 Jul 2011 |
GBX |
1,938 |
1,953 |
1,934.72 |
1,940 |
1,940 |
+16 (+0.83%)
|
6,584 |
| 8 Jul 2011 |
GBX |
1,913 |
1,924 |
1,913 |
1,924 |
1,924 |
+12 (+0.63%)
|
21,787 |
| 7 Jul 2011 |
GBX |
1,914.72 |
1,914.72 |
1,909.72 |
1,912 |
1,912 |
-3 (-0.16%)
|
487 |
| 6 Jul 2011 |
GBX |
1,892 |
1,915 |
1,892 |
1,915 |
1,915 |
+41 (+2.19%)
|
1,460 |
| 5 Jul 2011 |
GBX |
1,860 |
1,874 |
1,860 |
1,874 |
1,874 |
+14 (+0.75%)
|
32,366 |
| 4 Jul 2011 |
GBX |
1,860 |
1,862.72 |
1,854.72 |
1,860 |
1,860 |
+11 (+0.59%)
|
12,630 |
| 1 Jul 2011 |
GBX |
1,863 |
1,863 |
1,849 |
1,849 |
1,849 |
-27 (-1.44%)
|
4,586 |
| 30 Jun 2011 |
GBX |
1,887 |
1,888.5 |
1,876 |
1,876 |
1,876 |
-5 (-0.27%)
|
27,035 |
| 29 Jun 2011 |
GBX |
1,884 |
1,884 |
1,881 |
1,881 |
1,881 |
+7 (+0.37%)
|
3,450 |
| 27 Jun 2011 |
GBX |
1,866 |
1,874 |
1,866 |
1,874 |
1,874 |
-13 (-0.69%)
|
3,300 |
| 24 Jun 2011 |
GBX |
1,888 |
1,891.4 |
1,887 |
1,887 |
1,887 |
-39 (-2.02%)
|
6,203 |
| 23 Jun 2011 |
GBX |
1,927 |
1,931.27 |
1,926 |
1,926 |
1,926 |
-3.5 (-0.18%)
|
24,319 |
| 22 Jun 2011 |
GBX |
1,914 |
1,929.5 |
1,914 |
1,929.5 |
1,929.5 |
+25 (+1.31%)
|
3,300 |
| 21 Jun 2011 |
GBX |
1,907 |
1,909.31 |
1,904.5 |
1,904.5 |
1,904.5 |
+2.5 (+0.13%)
|
2,628 |
| 17 Jun 2011 |
GBX |
1,895 |
1,902 |
1,892.6 |
1,902 |
1,902 |
+7.5 (+0.40%)
|
10,696 |
| 16 Jun 2011 |
GBX |
1,894 |
1,894.5 |
1,894 |
1,894.5 |
1,894.5 |
+12.5 (+0.66%)
|
2,000 |
| 15 Jun 2011 |
GBX |
1,861 |
1,882 |
1,861 |
1,882 |
1,882 |
+26.5 (+1.43%)
|
838 |
| 14 Jun 2011 |
GBX |
1,860 |
1,860 |
1,852 |
1,855.5 |
1,855.5 |
-15 (-0.80%)
|
758 |
| 13 Jun 2011 |
GBX |
1,889 |
1,889 |
1,870.5 |
1,870.5 |
1,870.5 |
-18 (-0.95%)
|
117 |
| 10 Jun 2011 |
GBX |
1,881 |
1,901.27 |
1,881 |
1,888.5 |
1,888.5 |
+3 (+0.16%)
|
9,397 |
| 9 Jun 2011 |
GBX |
1,869.91 |
1,885.5 |
1,869.91 |
1,885.5 |
1,885.5 |
+8 (+0.43%)
|
71 |
| 8 Jun 2011 |
GBX |
1,873 |
1,884 |
1,873 |
1,877.5 |
1,877.5 |
+7 (+0.37%)
|
3,495 |
| 7 Jun 2011 |
GBX |
1,888 |
1,890 |
1,870.5 |
1,870.5 |
1,870.5 |
-26 (-1.37%)
|
7,061 |
| 6 Jun 2011 |
GBX |
1,884.35 |
1,896.5 |
1,884.35 |
1,896.5 |
1,896.5 |
+17.5 (+0.93%)
|
1,080 |
| 3 Jun 2011 |
GBX |
1,899 |
1,899 |
1,879 |
1,879 |
1,879 |
+9 (+0.48%)
|
7,000 |
| 31 May 2011 |
GBX |
1,867 |
1,870 |
1,865.37 |
1,870 |
1,870 |
+8.5 (+0.46%)
|
1,037 |
