iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2011 |
GBX |
1,865 |
1,865 |
1,861.1 |
1,861.5 |
1,861.5 |
+0.5 (+0.03%)
|
2,236 |
| 26 May 2011 |
GBX |
1,875 |
1,875 |
1,861 |
1,861 |
1,861 |
-16 (-0.85%)
|
182 |
| 23 May 2011 |
GBX |
1,889 |
1,889 |
1,866.66 |
1,877 |
1,877 |
+10.5 (+0.56%)
|
3,146 |
| 20 May 2011 |
GBX |
1,844.9 |
1,866.5 |
1,844.9 |
1,866.5 |
1,866.5 |
+12 (+0.65%)
|
107 |
| 13 May 2011 |
GBX |
1,859.59 |
1,859.59 |
1,854.5 |
1,854.5 |
1,854.5 |
+8.5 (+0.46%)
|
2,018 |
| 9 May 2011 |
GBX |
1,842 |
1,846 |
1,842 |
1,846 |
1,846 |
-22 (-1.18%)
|
1,350 |
| 3 May 2011 |
GBX |
1,877 |
1,877 |
1,868 |
1,868 |
1,868 |
+44.5 (+2.44%)
|
1,200 |
| 27 Apr 2011 |
GBX |
1,825 |
1,825 |
1,823.5 |
1,823.5 |
1,823.5 |
+1.5 (+0.08%)
|
330 |
| 26 Apr 2011 |
GBX |
1,820 |
1,822 |
1,820 |
1,822 |
1,822 |
-20.171 (-1.09%)
|
1,000 |
| 18 Apr 2011 |
GBX |
1,827 |
1,842.171 |
1,827 |
1,842.171 |
1,842.171 |
+44.231 (+2.46%)
|
130 |
| 14 Apr 2011 |
GBX |
1,796 |
1,797.94 |
1,786 |
1,797.94 |
1,797.94 |
+6.252 (+0.35%)
|
5,865 |
| 13 Apr 2011 |
GBX |
1,793.79 |
1,793.79 |
1,791.688 |
1,791.688 |
1,791.688 |
+5.73 (+0.32%)
|
330 |
| 12 Apr 2011 |
GBX |
1,795.945 |
1,795.945 |
1,785.958 |
1,785.958 |
1,785.958 |
0.0 (0.0%)
|
1 |
