iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
3,014 |
3,037 |
3,013 |
3,027 |
3,027 |
-2 (-0.07%)
|
34,247 |
| 20 Jan 2023 |
GBX |
3,044 |
3,047 |
3,029 |
3,029 |
3,029 |
+5 (+0.17%)
|
14,181 |
| 19 Jan 2023 |
GBX |
3,018 |
3,035 |
3,008 |
3,024 |
3,024 |
+17 (+0.57%)
|
27,217 |
| 18 Jan 2023 |
GBX |
3,020 |
3,033 |
3,007 |
3,007 |
3,007 |
-28 (-0.92%)
|
93,268 |
| 17 Jan 2023 |
GBX |
3,045 |
3,047 |
3,030 |
3,035 |
3,035 |
-24 (-0.78%)
|
40,383 |
| 16 Jan 2023 |
GBX |
3,053 |
3,060 |
3,052 |
3,059 |
3,059 |
+6 (+0.20%)
|
40,145 |
| 13 Jan 2023 |
GBX |
3,030 |
3,055 |
3,028 |
3,053 |
3,053 |
+23 (+0.76%)
|
45,221 |
| 12 Jan 2023 |
GBX |
3,005 |
3,032 |
3,005 |
3,030 |
3,030 |
+23 (+0.76%)
|
267,088 |
| 11 Jan 2023 |
GBX |
3,013 |
3,030 |
3,000 |
3,007 |
3,007 |
+4 (+0.13%)
|
58,862 |
| 10 Jan 2023 |
GBX |
3,000 |
3,012 |
3,000 |
3,003 |
3,003 |
+6 (+0.20%)
|
21,784 |
| 9 Jan 2023 |
GBX |
3,010 |
3,011 |
2,991 |
2,997 |
2,997 |
-11 (-0.37%)
|
23,031 |
| 6 Jan 2023 |
GBX |
3,014 |
3,021 |
3,007 |
3,008 |
3,008 |
+13 (+0.43%)
|
34,295 |
| 5 Jan 2023 |
GBX |
3,003 |
3,008 |
2,992 |
2,995 |
2,995 |
-10.5 (-0.35%)
|
45,409 |
| 4 Jan 2023 |
GBX |
3,008 |
3,010 |
2,995 |
3,005.5 |
3,005.5 |
+31.5 (+1.06%)
|
61,592 |
| 3 Jan 2023 |
GBX |
2,991 |
3,005 |
2,964 |
2,974 |
2,974 |
+31 (+1.05%)
|
101,847 |
| 30 Dec 2022 |
GBX |
2,933 |
2,945 |
2,933 |
2,943 |
2,943 |
+15 (+0.51%)
|
7,335 |
| 29 Dec 2022 |
GBX |
2,924 |
2,936 |
2,922 |
2,928 |
2,928 |
+11 (+0.38%)
|
31,118 |
| 28 Dec 2022 |
GBX |
2,927 |
2,929 |
2,902 |
2,917 |
2,917 |
+14 (+0.48%)
|
87,070 |
| 23 Dec 2022 |
GBX |
2,901 |
2,908 |
2,899 |
2,903 |
2,903 |
-7 (-0.24%)
|
61,675 |
| 22 Dec 2022 |
GBX |
2,919 |
2,940 |
2,906 |
2,910 |
2,910 |
-18 (-0.61%)
|
34,315 |
| 21 Dec 2022 |
GBX |
2,903 |
2,930 |
2,903 |
2,928 |
2,928 |
+13 (+0.45%)
|
161,418 |
| 20 Dec 2022 |
GBX |
2,878 |
2,916 |
2,878 |
2,915 |
2,915 |
+52.5 (+1.83%)
|
42,912 |
| 19 Dec 2022 |
GBX |
2,864 |
2,872 |
2,861 |
2,862.5 |
2,862.5 |
-4.5 (-0.16%)
|
55,524 |
| 16 Dec 2022 |
GBX |
2,844 |
2,869 |
2,841 |
2,867 |
2,867 |
+34.5 (+1.22%)
|
44,889 |
| 15 Dec 2022 |
GBX |
2,815 |
2,832.5 |
2,798 |
2,832.5 |
2,832.5 |
-11.5 (-0.40%)
|
99,949 |
| 14 Dec 2022 |
GBX |
2,850 |
2,852 |
2,840 |
2,844 |
2,844 |
-9 (-0.32%)
|
80,827 |
| 13 Dec 2022 |
GBX |
2,834 |
2,859 |
2,831 |
2,853 |
2,853 |
+21 (+0.74%)
|
28,910 |
| 12 Dec 2022 |
GBX |
2,847 |
2,850 |
2,832 |
2,832 |
2,832 |
-23 (-0.81%)
|
19,713 |
| 9 Dec 2022 |
GBX |
2,847 |
2,858 |
2,845 |
2,855 |
2,855 |
+6 (+0.21%)
|
14,569 |
| 8 Dec 2022 |
GBX |
2,850 |
2,858 |
2,849 |
2,849 |
2,849 |
+4 (+0.14%)
|
17,608 |
