iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2024 |
GBX |
3,667 |
3,707 |
3,663 |
3,691 |
3,691 |
+25.5 (+0.70%)
|
52,138 |
7 Aug 2024 |
GBX |
3,665 |
3,676 |
3,656.1015 |
3,665.5 |
3,665.5 |
+13.5 (+0.37%)
|
14,978 |
6 Aug 2024 |
GBX |
3,665 |
3,701 |
3,645 |
3,652 |
3,652 |
-13 (-0.35%)
|
64,404 |
5 Aug 2024 |
GBX |
3,707 |
3,717 |
3,600 |
3,665 |
3,665 |
-21 (-0.57%)
|
150,192 |
2 Aug 2024 |
GBX |
3,767 |
3,776 |
3,665 |
3,686 |
3,686 |
-40 (-1.07%)
|
31,694 |
1 Aug 2024 |
GBX |
3,709 |
3,748 |
3,700 |
3,726 |
3,726 |
+60.5 (+1.65%)
|
17,643 |
31 Jul 2024 |
GBX |
3,667 |
3,681 |
3,658 |
3,665.5 |
3,665.5 |
+48.5 (+1.34%)
|
33,192 |
30 Jul 2024 |
GBX |
3,615 |
3,638 |
3,602 |
3,617 |
3,617 |
+23 (+0.64%)
|
21,457 |
29 Jul 2024 |
GBX |
3,614 |
3,633 |
3,588 |
3,594 |
3,594 |
-12 (-0.33%)
|
26,784 |
26 Jul 2024 |
GBX |
3,587 |
3,615 |
3,570 |
3,606 |
3,606 |
+35.5 (+0.99%)
|
47,088 |
25 Jul 2024 |
GBX |
3,579 |
3,599 |
3,561 |
3,570.5 |
3,570.5 |
-83.5 (-2.29%)
|
25,472 |
24 Jul 2024 |
GBX |
3,648 |
3,665 |
3,632 |
3,654 |
3,654 |
+31 (+0.86%)
|
41,694 |
23 Jul 2024 |
GBX |
3,597 |
3,633 |
3,596 |
3,623 |
3,623 |
+30.5 (+0.85%)
|
10,917 |
22 Jul 2024 |
GBX |
3,618 |
3,626 |
3,589 |
3,592.5 |
3,592.5 |
-27.5 (-0.76%)
|
29,512 |
19 Jul 2024 |
GBX |
3,636 |
3,658 |
3,604 |
3,620 |
3,620 |
-73 (-1.98%)
|
36,697 |
18 Jul 2024 |
GBX |
3,699 |
3,716 |
3,681 |
3,693 |
3,693 |
+9 (+0.24%)
|
40,683 |
17 Jul 2024 |
GBX |
3,691 |
3,723 |
3,676 |
3,684 |
3,684 |
-8.5 (-0.23%)
|
21,556 |
16 Jul 2024 |
GBX |
3,655 |
3,697 |
3,650 |
3,692.5 |
3,692.5 |
+48.5 (+1.33%)
|
18,838 |
15 Jul 2024 |
GBX |
3,604 |
3,651 |
3,602 |
3,644 |
3,644 |
+36 (+1.00%)
|
22,287 |
12 Jul 2024 |
GBX |
3,624 |
3,624 |
3,592 |
3,608 |
3,608 |
-39 (-1.07%)
|
41,306 |
11 Jul 2024 |
GBX |
3,600 |
3,648 |
3,581 |
3,647 |
3,647 |
+42 (+1.17%)
|
88,005 |
10 Jul 2024 |
GBX |
3,605 |
3,617 |
3,597 |
3,605 |
3,605 |
+25.5 (+0.71%)
|
30,150 |
9 Jul 2024 |
GBX |
3,588 |
3,594.32 |
3,575 |
3,579.5 |
3,579.5 |
-9.5 (-0.26%)
|
62,655 |
8 Jul 2024 |
GBX |
3,613 |
3,616 |
3,589 |
3,589 |
3,589 |
-34 (-0.94%)
|
48,909 |
5 Jul 2024 |
GBX |
3,599 |
3,626 |
3,582 |
3,623 |
3,623 |
+29 (+0.81%)
|
27,893 |
4 Jul 2024 |
GBX |
3,595 |
3,609 |
3,581 |
3,594 |
3,594 |
-6 (-0.17%)
|
23,870 |
3 Jul 2024 |
GBX |
3,589 |
3,622 |
3,563 |
3,600 |
3,600 |
+29.5 (+0.83%)
|
60,021 |
2 Jul 2024 |
GBX |
3,585 |
3,592 |
3,563 |
3,570.5 |
3,570.5 |
-10.5 (-0.29%)
|
42,423 |
1 Jul 2024 |
GBX |
3,567 |
3,593 |
3,560 |
3,581 |
3,581 |
-2 (-0.06%)
|
56,569 |
28 Jun 2024 |
GBX |
3,582 |
3,612 |
3,575 |
3,583 |
3,583 |
+7 (+0.20%)
|
32,919 |