iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBX |
2,626 |
2,693 |
2,625 |
2,688 |
2,688 |
+54.5 (+2.07%)
|
88,965 |
| 9 Nov 2021 |
GBX |
2,618 |
2,633.5 |
2,618 |
2,633.5 |
2,633.5 |
+9.5 (+0.36%)
|
134,091 |
| 8 Nov 2021 |
GBX |
2,628 |
2,635 |
2,616 |
2,624 |
2,624 |
+1.5 (+0.06%)
|
138,789 |
| 5 Nov 2021 |
GBX |
2,594 |
2,624 |
2,585 |
2,622.5 |
2,622.5 |
+32 (+1.24%)
|
100,554 |
| 4 Nov 2021 |
GBX |
2,537 |
2,598 |
2,533 |
2,590.5 |
2,590.5 |
+74 (+2.94%)
|
41,960 |
| 3 Nov 2021 |
GBX |
2,554 |
2,555 |
2,514 |
2,516.5 |
2,516.5 |
-46 (-1.80%)
|
93,591 |
| 2 Nov 2021 |
GBX |
2,563 |
2,569 |
2,556 |
2,562.5 |
2,562.5 |
+7.5 (+0.29%)
|
65,057 |
| 1 Nov 2021 |
GBX |
2,547 |
2,563 |
2,543 |
2,555 |
2,555 |
+22 (+0.87%)
|
25,939 |
| 29 Oct 2021 |
GBX |
2,540 |
2,546 |
2,513 |
2,533 |
2,533 |
-14 (-0.55%)
|
61,525 |
| 28 Oct 2021 |
GBX |
2,555 |
2,566 |
2,539 |
2,547 |
2,547 |
-2 (-0.08%)
|
104,699 |
| 27 Oct 2021 |
GBX |
2,537 |
2,553 |
2,531 |
2,549 |
2,549 |
+16 (+0.63%)
|
69,438 |
| 26 Oct 2021 |
GBX |
2,555 |
2,556 |
2,522 |
2,533 |
2,533 |
-29 (-1.13%)
|
77,198 |
| 25 Oct 2021 |
GBX |
2,546 |
2,564 |
2,535 |
2,562 |
2,562 |
+18 (+0.71%)
|
125,140 |
| 22 Oct 2021 |
GBX |
2,537 |
2,568 |
2,530 |
2,544 |
2,544 |
+28.5 (+1.13%)
|
73,711 |
| 21 Oct 2021 |
GBX |
2,521 |
2,529 |
2,511 |
2,515.5 |
2,515.5 |
-3 (-0.12%)
|
76,925 |
| 20 Oct 2021 |
GBX |
2,515 |
2,532 |
2,513 |
2,518.5 |
2,518.5 |
+14 (+0.56%)
|
48,387 |
| 19 Oct 2021 |
GBX |
2,520 |
2,552.3 |
2,504 |
2,504.5 |
2,504.5 |
-12 (-0.48%)
|
55,253 |
| 18 Oct 2021 |
GBX |
2,507 |
2,522 |
2,503 |
2,516.5 |
2,516.5 |
+3 (+0.12%)
|
116,859 |
| 15 Oct 2021 |
GBX |
2,553 |
2,553 |
2,507 |
2,513.5 |
2,513.5 |
-49.5 (-1.93%)
|
77,343 |
| 14 Oct 2021 |
GBX |
2,556 |
2,564 |
2,552 |
2,563 |
2,563 |
-1 (-0.04%)
|
51,452 |
| 13 Oct 2021 |
GBX |
2,526 |
2,569 |
2,524 |
2,564 |
2,564 |
+35.5 (+1.40%)
|
100,633 |
| 12 Oct 2021 |
GBX |
2,525 |
2,542 |
2,515 |
2,528.5 |
2,528.5 |
+12 (+0.48%)
|
71,273 |
| 11 Oct 2021 |
GBX |
2,505 |
2,518 |
2,503 |
2,516.5 |
2,516.5 |
+0.5 (+0.02%)
|
64,670 |
| 8 Oct 2021 |
GBX |
2,523 |
2,550 |
2,511 |
2,516 |
2,516 |
-2 (-0.08%)
|
148,566 |
| 7 Oct 2021 |
GBX |
2,530 |
2,537 |
2,515 |
2,518 |
2,518 |
-13.5 (-0.53%)
|
297,984 |
| 6 Oct 2021 |
GBX |
2,515 |
2,535 |
2,509 |
2,531.5 |
2,531.5 |
+19 (+0.76%)
|
181,464 |
| 5 Oct 2021 |
GBX |
2,522 |
2,524 |
2,505 |
2,512.5 |
2,512.5 |
-18 (-0.71%)
|
99,403 |
| 4 Oct 2021 |
GBX |
2,533 |
2,538 |
2,505 |
2,530.5 |
2,530.5 |
-2.5 (-0.10%)
|
199,604 |
| 1 Oct 2021 |
GBX |
2,548 |
2,551 |
2,523 |
2,533 |
2,533 |
-11.5 (-0.45%)
|
52,650 |
| 30 Sep 2021 |
GBX |
2,509 |
2,546 |
2,502 |
2,544.5 |
2,544.5 |
+29.5 (+1.17%)
|
49,934 |
