iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
3,540 |
3,590 |
3,537 |
3,576 |
3,576 |
+33 (+0.93%)
|
86,906 |
| 26 Jun 2024 |
GBX |
3,557 |
3,562 |
3,531 |
3,543 |
3,543 |
-12 (-0.34%)
|
29,045 |
| 25 Jun 2024 |
GBX |
3,565 |
3,581 |
3,555 |
3,555 |
3,555 |
-14 (-0.39%)
|
58,205 |
| 24 Jun 2024 |
GBX |
3,572 |
3,591 |
3,566 |
3,569 |
3,569 |
-14.5 (-0.40%)
|
17,408 |
| 21 Jun 2024 |
GBX |
3,625 |
3,646 |
3,580 |
3,583.5 |
3,583.5 |
-25 (-0.69%)
|
63,478 |
| 20 Jun 2024 |
GBX |
3,586 |
3,627 |
3,569 |
3,608.5 |
3,608.5 |
+53.5 (+1.50%)
|
19,434 |
| 19 Jun 2024 |
GBX |
3,563 |
3,573 |
3,551 |
3,555 |
3,555 |
-6 (-0.17%)
|
26,801 |
| 18 Jun 2024 |
GBX |
3,551 |
3,565 |
3,537 |
3,561 |
3,561 |
+15 (+0.42%)
|
42,265 |
| 17 Jun 2024 |
GBX |
3,558 |
3,571 |
3,546 |
3,546 |
3,546 |
-24 (-0.67%)
|
13,754 |
| 14 Jun 2024 |
GBX |
3,534 |
3,600 |
3,527 |
3,570 |
3,570 |
+51 (+1.45%)
|
41,457 |
| 13 Jun 2024 |
GBX |
3,525 |
3,537 |
3,509 |
3,519 |
3,519 |
-13 (-0.37%)
|
58,167 |
| 12 Jun 2024 |
GBX |
3,535 |
3,554 |
3,513 |
3,532 |
3,532 |
+1 (+0.03%)
|
36,816 |
| 11 Jun 2024 |
GBX |
3,521 |
3,545 |
3,517 |
3,531 |
3,531 |
+9 (+0.26%)
|
39,552 |
| 10 Jun 2024 |
GBX |
3,510 |
3,532 |
3,503 |
3,522 |
3,522 |
-6 (-0.17%)
|
43,572 |
| 7 Jun 2024 |
GBX |
3,609 |
3,616 |
3,500 |
3,528 |
3,528 |
-84 (-2.33%)
|
62,360 |
| 6 Jun 2024 |
GBX |
3,599 |
3,612 |
3,583 |
3,612 |
3,612 |
+30 (+0.84%)
|
28,119 |
| 5 Jun 2024 |
GBX |
3,554 |
3,665 |
3,545 |
3,582 |
3,582 |
+42 (+1.19%)
|
40,389 |
| 4 Jun 2024 |
GBX |
3,563 |
3,578 |
3,506 |
3,540 |
3,540 |
-22.5 (-0.63%)
|
58,423 |
| 3 Jun 2024 |
GBX |
3,548 |
3,571 |
3,544 |
3,562.5 |
3,562.5 |
-0.5 (-0.01%)
|
20,535 |
| 31 May 2024 |
GBX |
3,586 |
3,599 |
3,558 |
3,563 |
3,563 |
-15 (-0.42%)
|
11,932 |
| 30 May 2024 |
GBX |
3,578 |
3,611 |
3,564 |
3,578 |
3,578 |
+2 (+0.06%)
|
84,790 |
| 29 May 2024 |
GBX |
3,590 |
3,604 |
3,563 |
3,576 |
3,576 |
-14.5 (-0.40%)
|
40,732 |
| 28 May 2024 |
GBX |
3,569 |
3,606 |
3,563 |
3,590.5 |
3,590.5 |
+31.5 (+0.89%)
|
52,238 |
| 24 May 2024 |
GBX |
3,583 |
3,588 |
3,559 |
3,559 |
3,559 |
-27 (-0.75%)
|
64,883 |
| 23 May 2024 |
GBX |
3,614 |
3,624 |
3,581 |
3,586 |
3,586 |
-64 (-1.75%)
|
33,568 |
| 22 May 2024 |
GBX |
3,686 |
3,705 |
3,640 |
3,650 |
3,650 |
-68 (-1.83%)
|
25,206 |
| 21 May 2024 |
GBX |
3,691 |
3,721 |
3,675 |
3,718 |
3,718 |
+12 (+0.32%)
|
63,840 |
| 20 May 2024 |
GBX |
3,734 |
3,747 |
3,689 |
3,706 |
3,706 |
+21.5 (+0.58%)
|
63,791 |
| 17 May 2024 |
GBX |
3,666 |
3,704 |
3,660 |
3,684.5 |
3,684.5 |
+29.5 (+0.81%)
|
25,575 |
| 16 May 2024 |
GBX |
3,663 |
3,667 |
3,644 |
3,655 |
3,655 |
-5.5 (-0.15%)
|
19,413 |
