iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
3,494 |
3,523 |
3,484 |
3,489.5 |
3,489.5 |
+73.5 (+2.15%)
|
76,816 |
| 28 Mar 2024 |
GBX |
3,381 |
3,416 |
3,380 |
3,416 |
3,416 |
+37 (+1.09%)
|
96,862 |
| 27 Mar 2024 |
GBX |
3,360 |
3,383 |
3,343 |
3,379 |
3,379 |
+27 (+0.81%)
|
39,892 |
| 26 Mar 2024 |
GBX |
3,343 |
3,377 |
3,341 |
3,352 |
3,352 |
+1.5 (+0.04%)
|
42,536 |
| 25 Mar 2024 |
GBX |
3,344 |
3,354 |
3,340 |
3,350.5 |
3,350.5 |
+6.5 (+0.19%)
|
29,106 |
| 22 Mar 2024 |
GBX |
3,348 |
3,359 |
3,343 |
3,344 |
3,344 |
+2 (+0.06%)
|
22,003 |
| 21 Mar 2024 |
GBX |
3,356 |
3,372 |
3,330 |
3,342 |
3,342 |
+40 (+1.21%)
|
29,950 |
| 20 Mar 2024 |
GBX |
3,303 |
3,310 |
3,296 |
3,302 |
3,302 |
+6 (+0.18%)
|
20,718 |
| 19 Mar 2024 |
GBX |
3,302 |
3,310 |
3,294 |
3,296 |
3,296 |
-4 (-0.12%)
|
29,734 |
| 18 Mar 2024 |
GBX |
3,284 |
3,303 |
3,282 |
3,300 |
3,300 |
-4 (-0.12%)
|
39,093 |
| 15 Mar 2024 |
GBX |
3,308 |
3,313 |
3,293 |
3,304 |
3,304 |
+10.5 (+0.32%)
|
42,577 |
| 14 Mar 2024 |
GBX |
3,294 |
3,300 |
3,287 |
3,293.5 |
3,293.5 |
-7.5 (-0.23%)
|
13,992 |
| 13 Mar 2024 |
GBX |
3,286 |
3,303 |
3,282 |
3,301 |
3,301 |
+6 (+0.18%)
|
43,206 |
| 12 Mar 2024 |
GBX |
3,310 |
3,316 |
3,287 |
3,295 |
3,295 |
-16 (-0.48%)
|
30,256 |
| 11 Mar 2024 |
GBX |
3,304 |
3,322 |
3,295.496 |
3,311 |
3,311 |
+16 (+0.49%)
|
33,092 |
| 8 Mar 2024 |
GBX |
3,285 |
3,297 |
3,277 |
3,295 |
3,295 |
+18 (+0.55%)
|
53,963 |
| 7 Mar 2024 |
GBX |
3,294 |
3,300 |
3,271 |
3,277 |
3,277 |
+6 (+0.18%)
|
25,353 |
| 6 Mar 2024 |
GBX |
3,258 |
3,294 |
3,250 |
3,271 |
3,271 |
+18 (+0.55%)
|
13,768 |
| 5 Mar 2024 |
GBX |
3,244 |
3,291 |
3,244 |
3,253 |
3,253 |
+6 (+0.18%)
|
58,043 |
| 4 Mar 2024 |
GBX |
3,202 |
3,247 |
3,194.181 |
3,247 |
3,247 |
+53.5 (+1.68%)
|
41,700 |
| 1 Mar 2024 |
GBX |
3,151 |
3,194 |
3,139 |
3,193.5 |
3,193.5 |
+44.5 (+1.41%)
|
48,474 |
| 29 Feb 2024 |
GBX |
3,134 |
3,151 |
3,120 |
3,149 |
3,149 |
+22.5 (+0.72%)
|
8,158 |
| 28 Feb 2024 |
GBX |
3,118 |
3,134 |
3,116 |
3,126.5 |
3,126.5 |
+6.5 (+0.21%)
|
23,980 |
| 27 Feb 2024 |
GBX |
3,120 |
3,139 |
3,115 |
3,120 |
3,120 |
+9 (+0.29%)
|
93,310 |
| 26 Feb 2024 |
GBX |
3,124 |
3,126 |
3,107 |
3,111 |
3,111 |
-10 (-0.32%)
|
14,642 |
| 23 Feb 2024 |
GBX |
3,106 |
3,122 |
3,098 |
3,121 |
3,121 |
+10 (+0.32%)
|
62,971 |
| 22 Feb 2024 |
GBX |
3,120 |
3,129 |
3,111 |
3,111 |
3,111 |
-9 (-0.29%)
|
41,365 |
| 21 Feb 2024 |
GBX |
3,125 |
3,130 |
3,120 |
3,120 |
3,120 |
-1 (-0.03%)
|
11,298 |
| 20 Feb 2024 |
GBX |
3,122 |
3,132 |
3,114 |
3,121 |
3,121 |
+6 (+0.19%)
|
38,833 |
| 19 Feb 2024 |
GBX |
3,114 |
3,118 |
3,112 |
3,115 |
3,115 |
+13 (+0.42%)
|
19,443 |
