iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBX |
3,098 |
3,106 |
3,086 |
3,102 |
3,102 |
+10 (+0.32%)
|
13,468 |
15 Feb 2024 |
GBX |
3,093 |
3,104 |
3,091 |
3,092 |
3,092 |
+5 (+0.16%)
|
72,748 |
14 Feb 2024 |
GBX |
3,080 |
3,091 |
3,080 |
3,087 |
3,087 |
+7 (+0.23%)
|
14,496 |
13 Feb 2024 |
GBX |
3,115 |
3,119 |
3,075 |
3,080 |
3,080 |
-24.5 (-0.79%)
|
25,226 |
12 Feb 2024 |
GBX |
3,116 |
3,125 |
3,102 |
3,104.5 |
3,104.5 |
-10 (-0.32%)
|
11,801 |
9 Feb 2024 |
GBX |
3,133 |
3,137 |
3,111 |
3,114.5 |
3,114.5 |
-13.5 (-0.43%)
|
54,837 |
8 Feb 2024 |
GBX |
3,134 |
3,141 |
3,125 |
3,128 |
3,128 |
-16 (-0.51%)
|
8,130 |
7 Feb 2024 |
GBX |
3,136 |
3,148 |
3,130 |
3,144 |
3,144 |
-3 (-0.10%)
|
17,146 |
6 Feb 2024 |
GBX |
3,140 |
3,150 |
3,137 |
3,147 |
3,147 |
+6 (+0.19%)
|
35,530 |
5 Feb 2024 |
GBX |
3,127 |
3,141 |
3,118 |
3,141 |
3,141 |
+9 (+0.29%)
|
15,425 |
2 Feb 2024 |
GBX |
3,136 |
3,137 |
3,119 |
3,132 |
3,132 |
-21 (-0.67%)
|
12,274 |
1 Feb 2024 |
GBX |
3,138 |
3,156 |
3,119 |
3,153 |
3,153 |
+14.5 (+0.46%)
|
40,770 |
31 Jan 2024 |
GBX |
3,124 |
3,139 |
3,122 |
3,138.5 |
3,138.5 |
+16.5 (+0.53%)
|
11,976 |
30 Jan 2024 |
GBX |
3,122 |
3,143 |
3,119 |
3,122 |
3,122 |
+13 (+0.42%)
|
34,884 |
29 Jan 2024 |
GBX |
3,108 |
3,123 |
3,103 |
3,109 |
3,109 |
+23 (+0.75%)
|
19,795 |
26 Jan 2024 |
GBX |
3,099 |
3,101 |
3,082 |
3,086 |
3,086 |
-3 (-0.10%)
|
20,024 |
25 Jan 2024 |
GBX |
3,081 |
3,097 |
3,075 |
3,089 |
3,089 |
+14 (+0.46%)
|
30,180 |
24 Jan 2024 |
GBX |
3,109 |
3,110 |
3,074 |
3,075 |
3,075 |
-34 (-1.09%)
|
41,546 |
23 Jan 2024 |
GBX |
3,101 |
3,113 |
3,098 |
3,109 |
3,109 |
+14 (+0.45%)
|
49,180 |
22 Jan 2024 |
GBX |
3,095 |
3,105 |
3,089 |
3,095 |
3,095 |
-16 (-0.51%)
|
30,556 |
19 Jan 2024 |
GBX |
3,112 |
3,125 |
3,108 |
3,111 |
3,111 |
+18 (+0.58%)
|
10,054 |
18 Jan 2024 |
GBX |
3,082 |
3,094 |
3,081 |
3,093 |
3,093 |
+5 (+0.16%)
|
17,906 |
17 Jan 2024 |
GBX |
3,115 |
3,116 |
3,086 |
3,088 |
3,088 |
-37 (-1.18%)
|
44,672 |
16 Jan 2024 |
GBX |
3,145 |
3,147 |
3,125 |
3,125 |
3,125 |
-12 (-0.38%)
|
21,857 |
15 Jan 2024 |
GBX |
3,135 |
3,143 |
3,133 |
3,137 |
3,137 |
+6 (+0.19%)
|
17,011 |
12 Jan 2024 |
GBX |
3,110 |
3,141 |
3,105 |
3,131 |
3,131 |
+44 (+1.43%)
|
21,714 |
11 Jan 2024 |
GBX |
3,100 |
3,107 |
3,087 |
3,087 |
3,087 |
-9 (-0.29%)
|
15,861 |
10 Jan 2024 |
GBX |
3,114 |
3,116 |
3,083 |
3,096 |
3,096 |
-11 (-0.35%)
|
22,033 |
9 Jan 2024 |
GBX |
3,110 |
3,122 |
3,105 |
3,107 |
3,107 |
+4.5 (+0.15%)
|
43,852 |
8 Jan 2024 |
GBX |
3,111 |
3,113 |
3,090 |
3,102.5 |
3,102.5 |
-31.5 (-1.01%)
|
30,077 |