iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
GBX |
3,135 |
3,150 |
3,122 |
3,134 |
3,134 |
+1 (+0.03%)
|
27,921 |
4 Jan 2024 |
GBX |
3,138 |
3,143 |
3,127 |
3,133 |
3,133 |
+4 (+0.13%)
|
54,783 |
3 Jan 2024 |
GBX |
3,175 |
3,177 |
3,109 |
3,129 |
3,129 |
-55 (-1.73%)
|
58,213 |
2 Jan 2024 |
GBX |
3,173 |
3,190 |
3,163 |
3,184 |
3,184 |
+28 (+0.89%)
|
14,968 |
29 Dec 2023 |
GBX |
3,164 |
3,167 |
3,155 |
3,156 |
3,156 |
-14 (-0.44%)
|
52,736 |
28 Dec 2023 |
GBX |
3,171 |
3,172 |
3,155 |
3,170 |
3,170 |
+7 (+0.22%)
|
16,001 |
27 Dec 2023 |
GBX |
3,175 |
3,175 |
3,153 |
3,163 |
3,163 |
+8 (+0.25%)
|
53,708 |
22 Dec 2023 |
GBX |
3,144 |
3,155 |
3,142 |
3,155 |
3,155 |
+16 (+0.51%)
|
74,885 |
21 Dec 2023 |
GBX |
3,132 |
3,142 |
3,125 |
3,139 |
3,139 |
+17 (+0.54%)
|
90,375 |
20 Dec 2023 |
GBX |
3,137 |
3,138 |
3,120 |
3,122 |
3,122 |
0.0 (0.0%)
|
65,957 |
19 Dec 2023 |
GBX |
3,112 |
3,124 |
3,100 |
3,122 |
3,122 |
+12 (+0.39%)
|
38,306 |
18 Dec 2023 |
GBX |
3,102 |
3,114 |
3,099 |
3,110 |
3,110 |
-10 (-0.32%)
|
201,008 |
15 Dec 2023 |
GBX |
3,107 |
3,120 |
3,106 |
3,120 |
3,120 |
+13 (+0.42%)
|
34,924 |
14 Dec 2023 |
GBX |
3,133 |
3,142 |
3,107 |
3,107 |
3,107 |
+29 (+0.94%)
|
35,447 |
13 Dec 2023 |
GBX |
3,077 |
3,084 |
3,073 |
3,078 |
3,078 |
+8 (+0.26%)
|
31,686 |
12 Dec 2023 |
GBX |
3,079 |
3,081 |
3,069 |
3,070 |
3,070 |
-2 (-0.07%)
|
44,568 |
11 Dec 2023 |
GBX |
3,092 |
3,096 |
3,069 |
3,072 |
3,072 |
-39 (-1.25%)
|
62,824 |
8 Dec 2023 |
GBX |
3,146 |
3,146 |
3,111 |
3,111 |
3,111 |
-28 (-0.89%)
|
92,195 |
7 Dec 2023 |
GBX |
3,137 |
3,155 |
3,137 |
3,139 |
3,139 |
+10 (+0.32%)
|
47,916 |
6 Dec 2023 |
GBX |
3,138 |
3,140 |
3,123 |
3,129 |
3,129 |
+27 (+0.87%)
|
69,790 |
5 Dec 2023 |
GBX |
3,135 |
3,139 |
3,102 |
3,102 |
3,102 |
-20 (-0.64%)
|
68,802 |
4 Dec 2023 |
GBX |
3,173 |
3,188 |
3,119 |
3,122 |
3,122 |
-34 (-1.08%)
|
65,772 |
1 Dec 2023 |
GBX |
3,141 |
3,164 |
3,135 |
3,156 |
3,156 |
+20 (+0.64%)
|
71,450 |
30 Nov 2023 |
GBX |
3,136 |
3,139 |
3,132 |
3,136 |
3,136 |
+2 (+0.06%)
|
32,270 |
29 Nov 2023 |
GBX |
3,131 |
3,135 |
3,125 |
3,134 |
3,134 |
+12 (+0.38%)
|
97,874 |
28 Nov 2023 |
GBX |
3,108 |
3,130 |
3,101 |
3,122 |
3,122 |
+22 (+0.71%)
|
56,291 |
27 Nov 2023 |
GBX |
3,103 |
3,120 |
3,099 |
3,100 |
3,100 |
+13 (+0.42%)
|
21,247 |
24 Nov 2023 |
GBX |
3,097 |
3,097 |
3,083 |
3,087 |
3,087 |
-4 (-0.13%)
|
21,913 |
23 Nov 2023 |
GBX |
3,105 |
3,105 |
3,090 |
3,091 |
3,091 |
-20 (-0.64%)
|
67,320 |
22 Nov 2023 |
GBX |
3,111 |
3,118 |
3,105 |
3,111 |
3,111 |
+6 (+0.19%)
|
71,598 |