iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBX |
3,096 |
3,111 |
3,082 |
3,105 |
3,105 |
+32 (+1.04%)
|
11,821 |
| 20 Nov 2023 |
GBX |
3,088 |
3,088 |
3,067 |
3,073 |
3,073 |
-31 (-1.00%)
|
35,456 |
| 17 Nov 2023 |
GBX |
3,122 |
3,127 |
3,104 |
3,104 |
3,104 |
-6 (-0.19%)
|
26,934 |
| 16 Nov 2023 |
GBX |
3,090 |
3,110 |
3,082 |
3,110 |
3,110 |
+43 (+1.40%)
|
28,348 |
| 15 Nov 2023 |
GBX |
3,073 |
3,082 |
3,066 |
3,067 |
3,067 |
+5 (+0.16%)
|
49,918 |
| 14 Nov 2023 |
GBX |
3,079 |
3,085 |
3,062 |
3,062 |
3,062 |
-23 (-0.75%)
|
18,668 |
| 13 Nov 2023 |
GBX |
3,085 |
3,086 |
3,071 |
3,085 |
3,085 |
-7 (-0.23%)
|
24,677 |
| 10 Nov 2023 |
GBX |
3,111 |
3,114 |
3,091 |
3,092 |
3,092 |
-19 (-0.61%)
|
27,324 |
| 9 Nov 2023 |
GBX |
3,088 |
3,111 |
3,079 |
3,111 |
3,111 |
+13 (+0.42%)
|
64,448 |
| 8 Nov 2023 |
GBX |
3,119 |
3,125 |
3,093 |
3,098 |
3,098 |
-10 (-0.32%)
|
33,253 |
| 7 Nov 2023 |
GBX |
3,113 |
3,113 |
3,099 |
3,108 |
3,108 |
-5 (-0.16%)
|
54,471 |
| 6 Nov 2023 |
GBX |
3,119 |
3,123 |
3,110 |
3,113 |
3,113 |
-18 (-0.57%)
|
58,202 |
| 3 Nov 2023 |
GBX |
3,169 |
3,174 |
3,129 |
3,131 |
3,131 |
-35 (-1.11%)
|
49,702 |
| 2 Nov 2023 |
GBX |
3,176 |
3,180 |
3,165 |
3,166 |
3,166 |
-7 (-0.22%)
|
29,363 |
| 1 Nov 2023 |
GBX |
3,167 |
3,194 |
3,167 |
3,173 |
3,173 |
-20 (-0.63%)
|
75,306 |
| 31 Oct 2023 |
GBX |
3,197 |
3,214 |
3,187 |
3,193 |
3,193 |
-10 (-0.31%)
|
44,232 |
| 30 Oct 2023 |
GBX |
3,207 |
3,210 |
3,197 |
3,203 |
3,203 |
+29 (+0.91%)
|
55,663 |
| 27 Oct 2023 |
GBX |
3,189 |
3,192 |
3,174 |
3,174 |
3,174 |
-4 (-0.13%)
|
38,395 |
| 26 Oct 2023 |
GBX |
3,197 |
3,210 |
3,173 |
3,178 |
3,178 |
+9 (+0.28%)
|
78,201 |
| 25 Oct 2023 |
GBX |
3,156 |
3,185 |
3,148 |
3,169 |
3,169 |
+28 (+0.89%)
|
30,223 |
| 24 Oct 2023 |
GBX |
3,133 |
3,143 |
3,116 |
3,141 |
3,141 |
-5 (-0.16%)
|
68,750 |
| 23 Oct 2023 |
GBX |
3,163 |
3,172 |
3,146 |
3,146 |
3,146 |
-46 (-1.44%)
|
100,876 |
| 20 Oct 2023 |
GBX |
3,181 |
3,199 |
3,167 |
3,192 |
3,192 |
+63 (+2.01%)
|
42,441 |
| 19 Oct 2023 |
GBX |
3,125 |
3,137 |
3,125 |
3,129 |
3,129 |
+14 (+0.45%)
|
9,307 |
| 18 Oct 2023 |
GBX |
3,089 |
3,132 |
3,089 |
3,115 |
3,115 |
+42 (+1.37%)
|
51,017 |
| 17 Oct 2023 |
GBX |
3,066 |
3,087 |
3,066 |
3,073 |
3,073 |
+5 (+0.16%)
|
62,642 |
| 16 Oct 2023 |
GBX |
3,055 |
3,073 |
3,053 |
3,068 |
3,068 |
-15 (-0.49%)
|
53,999 |
| 13 Oct 2023 |
GBX |
2,996 |
3,083 |
2,996 |
3,083 |
3,083 |
+98 (+3.28%)
|
45,544 |
| 12 Oct 2023 |
GBX |
2,972 |
2,985 |
2,971 |
2,985 |
2,985 |
+23 (+0.78%)
|
18,874 |
| 11 Oct 2023 |
GBX |
2,952 |
2,969 |
2,952 |
2,962 |
2,962 |
+13 (+0.44%)
|
78,053 |
