iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2014 |
GBX |
1,519 |
1,524.92 |
1,516.303 |
1,522.5 |
1,522.5 |
-5 (-0.33%)
|
27,367 |
4 Jul 2014 |
GBX |
1,531 |
1,531 |
1,526.828 |
1,527.5 |
1,527.5 |
+2.5 (+0.16%)
|
11,290 |
3 Jul 2014 |
GBX |
1,529 |
1,532.92 |
1,522.915 |
1,525 |
1,525 |
-10.5 (-0.68%)
|
7,147 |
2 Jul 2014 |
GBX |
1,532 |
1,537.908 |
1,530.26 |
1,535.5 |
1,535.5 |
+1 (+0.07%)
|
12,722 |
1 Jul 2014 |
GBX |
1,538 |
1,550.72 |
1,533 |
1,534.5 |
1,534.5 |
+6 (+0.39%)
|
11,040 |
30 Jun 2014 |
GBX |
1,530 |
1,535.92 |
1,527.9 |
1,528.5 |
1,528.5 |
-10.5 (-0.68%)
|
7,115 |
27 Jun 2014 |
GBX |
1,532 |
1,540.849 |
1,530.08 |
1,539 |
1,539 |
+4.5 (+0.29%)
|
11,102 |
26 Jun 2014 |
GBX |
1,527 |
1,538.067 |
1,524.9 |
1,534.5 |
1,534.5 |
-7.5 (-0.49%)
|
45,241 |
25 Jun 2014 |
GBX |
1,537 |
1,542.702 |
1,533 |
1,542 |
1,542 |
+0.5 (+0.03%)
|
16,526 |
24 Jun 2014 |
GBX |
1,544 |
1,550.1 |
1,531.965 |
1,541.5 |
1,541.5 |
+7 (+0.46%)
|
11,354 |
23 Jun 2014 |
GBX |
1,533 |
1,537.1 |
1,526.9 |
1,534.5 |
1,534.5 |
+1 (+0.07%)
|
12,363 |
20 Jun 2014 |
GBX |
1,524 |
1,533.92 |
1,520.9 |
1,533.5 |
1,533.5 |
+22 (+1.46%)
|
8,992 |
19 Jun 2014 |
GBX |
1,498 |
1,511.5 |
1,491.9 |
1,511.5 |
1,511.5 |
+22.5 (+1.51%)
|
8,580 |
18 Jun 2014 |
GBX |
1,484 |
1,491.1 |
1,481 |
1,489 |
1,489 |
+2 (+0.13%)
|
14,594 |
17 Jun 2014 |
GBX |
1,481 |
1,487 |
1,476.72 |
1,487 |
1,487 |
-3 (-0.20%)
|
5,467 |
16 Jun 2014 |
GBX |
1,500 |
1,501.28 |
1,488.28 |
1,490 |
1,490 |
-0.5 (-0.03%)
|
19,787 |
13 Jun 2014 |
GBX |
1,488 |
1,492.799 |
1,486.9 |
1,490.5 |
1,490.5 |
-7.5 (-0.50%)
|
6,502 |
12 Jun 2014 |
GBX |
1,491 |
1,501.28 |
1,486.72 |
1,498 |
1,498 |
+6 (+0.40%)
|
6,445 |
11 Jun 2014 |
GBX |
1,494 |
1,496 |
1,490.778 |
1,492 |
1,492 |
-1.5 (-0.10%)
|
22,728 |
10 Jun 2014 |
GBX |
1,485 |
1,496 |
1,479.72 |
1,493.5 |
1,493.5 |
+12 (+0.81%)
|
11,155 |
9 Jun 2014 |
GBX |
1,479.72 |
1,485.28 |
1,479.72 |
1,481.5 |
1,481.5 |
+1.5 (+0.10%)
|
4,540 |
6 Jun 2014 |
GBX |
1,481 |
1,484.1 |
1,472 |
1,480 |
1,480 |
-2 (-0.13%)
|
17,679 |
5 Jun 2014 |
GBX |
1,471 |
1,484.1 |
1,470.9 |
1,482 |
1,482 |
+8 (+0.54%)
|
13,566 |
4 Jun 2014 |
GBX |
1,476 |
1,482.28 |
1,473.9 |
1,474 |
1,474 |
-1.5 (-0.10%)
|
9,550 |
3 Jun 2014 |
GBX |
1,473 |
1,478.1 |
1,471.72 |
1,475.5 |
1,475.5 |
0.0 (0.0%)
|
9,889 |
2 Jun 2014 |
GBX |
1,478 |
1,478.56 |
1,473.44 |
1,475.5 |
1,475.5 |
+2 (+0.14%)
|
18,884 |
30 May 2014 |
GBX |
1,492.1 |
1,492.28 |
1,473.5 |
1,473.5 |
1,473.5 |
-20 (-1.34%)
|
25,772 |
29 May 2014 |
GBX |
1,489.74 |
1,493.5 |
1,486.72 |
1,493.5 |
1,493.5 |
0.0 (0.0%)
|
3,265 |
28 May 2014 |
GBX |
1,501 |
1,502.1 |
1,493.299 |
1,493.5 |
1,493.5 |
-5 (-0.33%)
|
6,794 |
27 May 2014 |
GBX |
1,516.2 |
1,517.1 |
1,488.4 |
1,498.5 |
1,498.5 |
-25 (-1.64%)
|
22,819 |