iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2013 |
GBX |
1,615 |
1,630.61 |
1,585.92 |
1,622 |
1,622 |
+32 (+2.01%)
|
7,797 |
| 16 Oct 2013 |
GBX |
1,598 |
1,601 |
1,581.44 |
1,590 |
1,590 |
+11 (+0.70%)
|
15,159 |
| 15 Oct 2013 |
GBX |
1,569 |
1,591 |
1,567.28 |
1,579 |
1,579 |
-10 (-0.63%)
|
14,606 |
| 14 Oct 2013 |
GBX |
1,594 |
1,599.28 |
1,587.07 |
1,589 |
1,589 |
+9 (+0.57%)
|
17,925 |
| 11 Oct 2013 |
GBX |
1,593 |
1,603.28 |
1,580 |
1,580 |
1,580 |
-38.5 (-2.38%)
|
4,697 |
| 10 Oct 2013 |
GBX |
1,624 |
1,631.44 |
1,615 |
1,618.5 |
1,618.5 |
-3.5 (-0.22%)
|
11,201 |
| 9 Oct 2013 |
GBX |
1,634 |
1,646.2 |
1,620 |
1,622 |
1,622 |
-18 (-1.10%)
|
13,946 |
| 8 Oct 2013 |
GBX |
1,635 |
1,643.36 |
1,626 |
1,640 |
1,640 |
+2 (+0.12%)
|
4,968 |
| 7 Oct 2013 |
GBX |
1,627 |
1,640.28 |
1,621.44 |
1,638 |
1,638 |
+17.5 (+1.08%)
|
5,309 |
| 4 Oct 2013 |
GBX |
1,633 |
1,633 |
1,617.44 |
1,620.5 |
1,620.5 |
+0.5 (+0.03%)
|
10,697 |
| 3 Oct 2013 |
GBX |
1,603 |
1,623 |
1,603 |
1,620 |
1,620 |
+8 (+0.50%)
|
11,073 |
| 2 Oct 2013 |
GBX |
1,589 |
1,619 |
1,579.6 |
1,612 |
1,612 |
+29 (+1.83%)
|
13,603 |
| 1 Oct 2013 |
GBX |
1,607 |
1,632.8 |
1,579 |
1,583 |
1,583 |
-50 (-3.06%)
|
27,408 |
| 30 Sep 2013 |
GBX |
1,645 |
1,654.52 |
1,633 |
1,633 |
1,633 |
-18 (-1.09%)
|
7,820 |
| 27 Sep 2013 |
GBX |
1,633 |
1,658 |
1,633 |
1,651 |
1,651 |
+6.5 (+0.40%)
|
19,056 |
| 26 Sep 2013 |
GBX |
1,652 |
1,659 |
1,643 |
1,644.5 |
1,644.5 |
-7.5 (-0.45%)
|
31,284 |
| 25 Sep 2013 |
GBX |
1,643 |
1,652 |
1,622.48 |
1,652 |
1,652 |
+19 (+1.16%)
|
26,610 |
| 24 Sep 2013 |
GBX |
1,639 |
1,642.52 |
1,630 |
1,633 |
1,633 |
-12 (-0.73%)
|
67,535 |
| 23 Sep 2013 |
GBX |
1,641 |
1,649.52 |
1,634.12 |
1,645 |
1,645 |
-16 (-0.96%)
|
16,291 |
| 20 Sep 2013 |
GBX |
1,683 |
1,685.44 |
1,655 |
1,661 |
1,661 |
-40.5 (-2.38%)
|
18,472 |
| 19 Sep 2013 |
GBX |
1,689 |
1,703 |
1,665.92 |
1,701.5 |
1,701.5 |
+84.5 (+5.23%)
|
49,394 |
| 18 Sep 2013 |
GBX |
1,620 |
1,625.52 |
1,612.96 |
1,617 |
1,617 |
-21 (-1.28%)
|
27,601 |
| 17 Sep 2013 |
GBX |
1,646 |
1,651.52 |
1,633.96 |
1,638 |
1,638 |
-6 (-0.36%)
|
19,898 |
| 16 Sep 2013 |
GBX |
1,649 |
1,653.52 |
1,633.327 |
1,644 |
1,644 |
-5 (-0.30%)
|
19,911 |
| 13 Sep 2013 |
GBX |
1,655 |
1,657.668 |
1,643.12 |
1,649 |
1,649 |
-21 (-1.26%)
|
82,130 |
| 12 Sep 2013 |
GBX |
1,688 |
1,692.52 |
1,670 |
1,670 |
1,670 |
-43.5 (-2.54%)
|
27,407 |
| 11 Sep 2013 |
GBX |
1,722 |
1,729.52 |
1,711.12 |
1,713.5 |
1,713.5 |
-10 (-0.58%)
|
60,575 |
| 10 Sep 2013 |
GBX |
1,734 |
1,750.65 |
1,723.5 |
1,723.5 |
1,723.5 |
-32.5 (-1.85%)
|
77,654 |
| 9 Sep 2013 |
GBX |
1,759 |
1,762.52 |
1,753.96 |
1,756 |
1,756 |
-7 (-0.40%)
|
27,654 |
| 6 Sep 2013 |
GBX |
1,745 |
1,768 |
1,743.96 |
1,763 |
1,763 |
+19 (+1.09%)
|
13,720 |
