iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2013 |
GBX |
1,748 |
1,765.5 |
1,745.64 |
1,765.5 |
1,765.5 |
+6.5 (+0.37%)
|
17,369 |
| 11 Jun 2013 |
GBX |
1,752 |
1,771.646 |
1,746 |
1,759 |
1,759 |
-14 (-0.79%)
|
13,378 |
| 10 Jun 2013 |
GBX |
1,761 |
1,782.8 |
1,761 |
1,773 |
1,773 |
+4.5 (+0.25%)
|
13,812 |
| 7 Jun 2013 |
GBX |
1,808 |
1,808.44 |
1,767.13 |
1,768.5 |
1,768.5 |
-29 (-1.61%)
|
30,331 |
| 6 Jun 2013 |
GBX |
1,804 |
1,809.72 |
1,794.24 |
1,797.5 |
1,797.5 |
-21.5 (-1.18%)
|
96,610 |
| 5 Jun 2013 |
GBX |
1,811 |
1,821.364 |
1,808.362 |
1,819 |
1,819 |
+5.5 (+0.30%)
|
12,524 |
| 4 Jun 2013 |
GBX |
1,826 |
1,830.76 |
1,809 |
1,813.5 |
1,813.5 |
-17.5 (-0.96%)
|
121,252 |
| 3 Jun 2013 |
GBX |
1,822 |
1,832 |
1,817.02 |
1,831 |
1,831 |
+3 (+0.16%)
|
91,042 |
| 31 May 2013 |
GBX |
1,855 |
1,856 |
1,827.84 |
1,828 |
1,828 |
-24.5 (-1.32%)
|
13,599 |
| 30 May 2013 |
GBX |
1,849 |
1,855 |
1,839.24 |
1,852.5 |
1,852.5 |
+24.5 (+1.34%)
|
9,492 |
| 29 May 2013 |
GBX |
1,830 |
1,835.633 |
1,820 |
1,828 |
1,828 |
-9 (-0.49%)
|
6,847 |
| 28 May 2013 |
GBX |
1,833 |
1,837 |
1,813.637 |
1,837 |
1,837 |
+11.5 (+0.63%)
|
20,265 |
| 24 May 2013 |
GBX |
1,833 |
1,836.633 |
1,823.635 |
1,825.5 |
1,825.5 |
+7 (+0.38%)
|
20,899 |
| 23 May 2013 |
GBX |
1,828 |
1,843.76 |
1,818.5 |
1,818.5 |
1,818.5 |
-2.5 (-0.14%)
|
77,001 |
| 22 May 2013 |
GBX |
1,820 |
1,854.84 |
1,817 |
1,821 |
1,821 |
+20.5 (+1.14%)
|
37,350 |
| 21 May 2013 |
GBX |
1,813 |
1,823.635 |
1,791.76 |
1,800.5 |
1,800.5 |
+11.5 (+0.64%)
|
55,717 |
| 20 May 2013 |
GBX |
1,761 |
1,790 |
1,758.96 |
1,789 |
1,789 |
-5.5 (-0.31%)
|
39,427 |
| 17 May 2013 |
GBX |
1,795 |
1,811 |
1,782 |
1,794.5 |
1,794.5 |
-7 (-0.39%)
|
38,673 |
| 16 May 2013 |
GBX |
1,801 |
1,823.36 |
1,793.18 |
1,801.5 |
1,801.5 |
-18 (-0.99%)
|
25,164 |
| 15 May 2013 |
GBX |
1,851 |
1,851 |
1,819.5 |
1,819.5 |
1,819.5 |
-52.5 (-2.80%)
|
10,910 |
| 14 May 2013 |
GBX |
1,867 |
1,876.36 |
1,854.88 |
1,872 |
1,872 |
+7.5 (+0.40%)
|
70,929 |
| 13 May 2013 |
GBX |
1,858 |
1,871 |
1,848.37 |
1,864.5 |
1,864.5 |
+12.5 (+0.67%)
|
52,026 |
| 10 May 2013 |
GBX |
1,890 |
1,890 |
1,839 |
1,852 |
1,852 |
-35.5 (-1.88%)
|
43,060 |
| 9 May 2013 |
GBX |
1,878 |
1,889.28 |
1,875.33 |
1,887.5 |
1,887.5 |
+12.5 (+0.67%)
|
23,722 |
| 8 May 2013 |
GBX |
1,872 |
1,888.28 |
1,867.41 |
1,875 |
1,875 |
+12 (+0.64%)
|
7,671 |
| 7 May 2013 |
GBX |
1,869 |
1,880.28 |
1,852.77 |
1,863 |
1,863 |
-12.5 (-0.67%)
|
38,801 |
| 3 May 2013 |
GBX |
1,891 |
1,901 |
1,870.374 |
1,875.5 |
1,875.5 |
-6.5 (-0.35%)
|
13,030 |
| 2 May 2013 |
GBX |
1,860 |
1,889 |
1,857 |
1,882 |
1,882 |
+36 (+1.95%)
|
14,390 |
| 1 May 2013 |
GBX |
1,858 |
1,884.12 |
1,846 |
1,846 |
1,846 |
-30.5 (-1.63%)
|
11,285 |
| 30 Apr 2013 |
GBX |
1,887 |
1,896.621 |
1,876.38 |
1,876.5 |
1,876.5 |
-13 (-0.69%)
|
14,990 |
