Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
4 Oct 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
1 Oct 2021	USD	0.0004	0.0004	0.0001	0.0001	0.0001	0.0 (0.0%)	60,056
30 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
29 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
28 Sep 2021	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-83.33%)	122
27 Sep 2021	USD	0.0005	0.0012	0.0005	0.0006	0.0006	0.0 (0.0%)	10,741
24 Sep 2021	USD	0.0003	0.0015	0.0003	0.0006	0.0006	+0 (+20.00%)	170,263
23 Sep 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	200,861
22 Sep 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	13,699
21 Sep 2021	USD	0.0003	0.0011	0.0003	0.0005	0.0005	-0 (-28.57%)	75,185
20 Sep 2021	USD	0.0012	0.0012	0.0005	0.0007	0.0007	+0 (+75%)	125,866
17 Sep 2021	USD	0.0005	0.0009	0.0004	0.0004	0.0004	-0 (-33.33%)	9,303
16 Sep 2021	USD	0.0022	0.0022	0.0003	0.0006	0.0006	-0.001 (-57.14%)	689,371
15 Sep 2021	USD	0.0001	0.0021	0.0001	0.0014	0.0014	+0.001 (+180%)	214,814
14 Sep 2021	USD	0.0004	0.002	0.0004	0.0005	0.0005	+0 (+25%)	1,425,916
13 Sep 2021	USD	0.0004	0.0006	0.0004	0.0004	0.0004	0.0 (0.0%)	5,149
10 Sep 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	9,658
9 Sep 2021	USD	0.0003	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	201,128
8 Sep 2021	USD	0.0005	0.0013	0.0004	0.0005	0.0005	-0.001 (-61.54%)	240,255
7 Sep 2021	USD	0.0004	0.0013	0.0004	0.0013	0.0013	+0 (+8.33%)	12,377
3 Sep 2021	USD	0.0003	0.0012	0.0003	0.0012	0.0012	+0.001 (+140%)	427,048
2 Sep 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	101,160
1 Sep 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	414
31 Aug 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,463
30 Aug 2021	USD	0.0003	0.0016	0.0003	0.0004	0.0004	+0 (+33.33%)	512,655
27 Aug 2021	USD	0.002	0.002	0.0003	0.0003	0.0003	-0 (-40%)	488,977
26 Aug 2021	USD	0.0008	0.0008	0.0005	0.0005	0.0005	-0 (-37.50%)	444,199
25 Aug 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	5,035
24 Aug 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,073

Unicorn Response |