Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	445,826
20 Aug 2021	USD	0.0003	0.0016	0.0003	0.0008	0.0008	-0 (-11.11%)	13,537
19 Aug 2021	USD	0.0007	0.0016	0.0007	0.0009	0.0009	+0 (+80%)	270,899
18 Aug 2021	USD	0.001	0.002	0.0005	0.0005	0.0005	-0.002 (-75%)	76,164
17 Aug 2021	USD	0.002	0.002	0.002	0.002	0.002	+0.002 (+300%)	150,139
16 Aug 2021	USD	0.002	0.002	0.0005	0.0005	0.0005	0.0 (0.0%)	209,116
13 Aug 2021	USD	0.0004	0.002	0.0004	0.0005	0.0005	0.0 (0.0%)	110,361
12 Aug 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
11 Aug 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.002 (-75%)	414
10 Aug 2021	USD	0.0001	0.002	0.0001	0.002	0.002	+0.001 (+42.86%)	17,944
9 Aug 2021	USD	0.0004	0.0014	0.0004	0.0014	0.0014	+0.001 (+100.00%)	231,970
6 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	11,432
5 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	21,693
4 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,727
3 Aug 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	103,823
2 Aug 2021	USD	0.0045	0.0045	0.0007	0.0007	0.0007	-0 (-30%)	13,802
30 Jul 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	407,522
29 Jul 2021	USD	0.0007	0.0015	0.0007	0.001	0.001	0.0 (0.0%)	4,028
28 Jul 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,138
27 Jul 2021	USD	0.001	0.002	0.001	0.001	0.001	0.0 (0.0%)	56,877
26 Jul 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	13,009
23 Jul 2021	USD	0.0002	0.0015	0.0002	0.001	0.001	0.0 (0.0%)	61,231
22 Jul 2021	USD	0.0005	0.0015	0.0003	0.001	0.001	0.0 (0.0%)	5,052
21 Jul 2021	USD	0.001	0.0015	0.0003	0.001	0.001	0.0 (0.0%)	16,009
20 Jul 2021	USD	0.001	0.0015	0.001	0.001	0.001	0.0 (0.0%)	9,894
19 Jul 2021	USD	0.001	0.001	0.001	0.001	0.001	-0 (-9.09%)	32,157
16 Jul 2021	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0 (-26.67%)	33,245
15 Jul 2021	USD	0.0007	0.0015	0.0003	0.0015	0.0015	0.0 (0.0%)	108,891
14 Jul 2021	USD	0.001	0.0018	0.001	0.0015	0.0015	0.0 (0.0%)	78,331
13 Jul 2021	USD	0.0009	0.0015	0.0009	0.0015	0.0015	+0 (+7.14%)	21,657

Unicorn Response |