Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-6.67%)	50,169
9 Jul 2021	USD	0.0015	0.0021	0.0015	0.0015	0.0015	0.0 (0.0%)	1,946
8 Jul 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	15,250
7 Jul 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	2,737
6 Jul 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
2 Jul 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	217
1 Jul 2021	USD	0.0009	0.0015	0.0009	0.0015	0.0015	0.0 (0.0%)	481
30 Jun 2021	USD	0.0015	0.0021	0.0015	0.0015	0.0015	-0 (-16.67%)	14,251
29 Jun 2021	USD	0.002	0.0021	0.0015	0.0018	0.0018	-0.001 (-40%)	92,223
28 Jun 2021	USD	0.0028	0.003	0.0028	0.003	0.003	+0.001 (+50%)	18,000
25 Jun 2021	USD	0.002	0.0025	0.002	0.002	0.002	0.0 (0.0%)	4,654
24 Jun 2021	USD	0.0018	0.002	0.0018	0.002	0.002	0.0 (0.0%)	4,678
23 Jun 2021	USD	0.002	0.003	0.002	0.002	0.002	+0.001 (+33.33%)	559,022
22 Jun 2021	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-16.67%)	195,858
21 Jun 2021	USD	0.0015	0.0018	0.0015	0.0018	0.0018	0.0 (0.0%)	1,569
18 Jun 2021	USD	0.0015	0.002	0.0015	0.0018	0.0018	-0.001 (-28.00%)	662,421
17 Jun 2021	USD	0.0019	0.0048	0.0019	0.0025	0.0025	+0.001 (+66.67%)	299,838
16 Jun 2021	USD	0.002	0.003	0.0015	0.0015	0.0015	+0 (+7.14%)	2,508,415
15 Jun 2021	USD	0.002	0.002	0.0014	0.0014	0.0014	-0.001 (-30%)	1,090,676
14 Jun 2021	USD	0.0026	0.0026	0.002	0.002	0.002	0.0 (0.0%)	30,522
11 Jun 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,623
10 Jun 2021	USD	0.0027	0.0029	0.002	0.002	0.002	-0.001 (-28.57%)	71,141
9 Jun 2021	USD	0.0052	0.0052	0.0017	0.0028	0.0028	+0 (+3.70%)	461,176
8 Jun 2021	USD	0.0014	0.0029	0.0014	0.0027	0.0027	+0.001 (+50.00%)	47,429
7 Jun 2021	USD	0.0022	0.0029	0.0018	0.0018	0.0018	+0 (+28.57%)	62,140
4 Jun 2021	USD	0.0024	0.0024	0.0014	0.0014	0.0014	0.0 (0.0%)	117,594
3 Jun 2021	USD	0.0012	0.0014	0.0012	0.0014	0.0014	-0.002 (-51.72%)	100,888
2 Jun 2021	USD	0.0022	0.0029	0.0014	0.0029	0.0029	+0.001 (+93.33%)	310,877
1 Jun 2021	USD	0.0014	0.0022	0.0014	0.0015	0.0015	+0 (+7.14%)	160,279
28 May 2021	USD	0.0025	0.0025	0.0014	0.0014	0.0014	-0.002 (-51.72%)	111,338

Unicorn Response |