Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.0075	0.0075	0.0014	0.0029	0.0029	+0.002 (+123.08%)	111,018
26 May 2021	USD	0.002	0.002	0.0013	0.0013	0.0013	-0.001 (-35.00%)	10,394
25 May 2021	USD	0.0012	0.002	0.0012	0.002	0.002	+0 (+25%)	574,252
24 May 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	2,239
21 May 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0 (-20%)	688
20 May 2021	USD	0.0012	0.002	0.0012	0.002	0.002	-0 (-16.67%)	6,321
19 May 2021	USD	0.0012	0.0024	0.0012	0.0024	0.0024	+0 (+20.00%)	969
18 May 2021	USD	0.002	0.002	0.001	0.002	0.002	0.0 (0.0%)	608,164
17 May 2021	USD	0.002	0.002	0.0005	0.002	0.002	0.0 (0.0%)	1,871,341
14 May 2021	USD	0.0015	0.0029	0.0005	0.002	0.002	+0.001 (+33.33%)	702,831
13 May 2021	USD	0.0025	0.0028	0.0015	0.0015	0.0015	-0.001 (-46.43%)	716,780
12 May 2021	USD	0.0048	0.0048	0.0028	0.0028	0.0028	0.0 (0.0%)	55,953
11 May 2021	USD	0.0075	0.0075	0.0028	0.0028	0.0028	-0.001 (-26.32%)	13,339
10 May 2021	USD	0.004	0.0044	0.0038	0.0038	0.0038	+0.001 (+40.74%)	115,771
7 May 2021	USD	0.0048	0.0048	0.0027	0.0027	0.0027	-0 (-3.57%)	58,911
6 May 2021	USD	0.0028	0.0038	0.0028	0.0028	0.0028	0.0 (0.0%)	942
5 May 2021	USD	0.0028	0.0029	0.0028	0.0028	0.0028	+0 (+3.70%)	116,090
4 May 2021	USD	0.0027	0.0048	0.0027	0.0027	0.0027	0.0 (0.0%)	7,944
3 May 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	323
30 Apr 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	926
29 Apr 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	412
28 Apr 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	352
27 Apr 2021	USD	0.0024	0.003	0.0024	0.0027	0.0027	0.0 (0.0%)	5,497
26 Apr 2021	USD	0.0086	0.0086	0.0027	0.0027	0.0027	-0.002 (-43.75%)	92,390
23 Apr 2021	USD	0.0027	0.0048	0.0027	0.0048	0.0048	+0.002 (+77.78%)	4,150
22 Apr 2021	USD	0.0022	0.0027	0.0022	0.0027	0.0027	0.0 (0.0%)	2,984
21 Apr 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	1,402
20 Apr 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	2,026
19 Apr 2021	USD	0.0111	0.0111	0.0027	0.0027	0.0027	0.0 (0.0%)	13,508
16 Apr 2021	USD	0.002	0.0048	0.002	0.0027	0.0027	-0.002 (-43.75%)	39,677

Unicorn Response |