Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 67,132 |
2 Mar 2021 | USD | 0.005 | 0.0099 | 0.005 | 0.0058 | 0.0058 | -0 (-3.33%) | 296,703 |
1 Mar 2021 | USD | 0.0099 | 0.0099 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 83,377 |
26 Feb 2021 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | +0 (+1.75%) | 24,307 |
25 Feb 2021 | USD | 0.0052 | 0.006 | 0.0052 | 0.0057 | 0.0057 | 0.0 (0.0%) | 93,285 |
24 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 34,502 |
23 Feb 2021 | USD | 0.0057 | 0.01 | 0.0057 | 0.0057 | 0.0057 | -0.002 (-24%) | 3,943 |
22 Feb 2021 | USD | 0.0054 | 0.01 | 0.0054 | 0.0075 | 0.0075 | +0.002 (+31.58%) | 12,552 |
19 Feb 2021 | USD | 0.01 | 0.01 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 520,706 |
18 Feb 2021 | USD | 0.0106 | 0.0199 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 474,345 |
17 Feb 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 33,570 |
16 Feb 2021 | USD | 0.0055 | 0.0199 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 256,692 |
12 Feb 2021 | USD | 0.0115 | 0.0115 | 0.0055 | 0.0055 | 0.0055 | -0.004 (-45%) | 68,753 |
11 Feb 2021 | USD | 0.0125 | 0.0125 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 79,269 |
10 Feb 2021 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.002 (+25%) | 227,814 |
9 Feb 2021 | USD | 0.005 | 0.01 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 138,651 |
8 Feb 2021 | USD | 0.006 | 0.008 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 95,878 |
5 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,009 |
4 Feb 2021 | USD | 0.006 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 71,750 |
3 Feb 2021 | USD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 49,402 |
2 Feb 2021 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 30,914 |
1 Feb 2021 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 720,872 |
29 Jan 2021 | USD | 0.0028 | 0.009 | 0.0028 | 0.007 | 0.007 | +0.004 (+159.26%) | 333,674 |
28 Jan 2021 | USD | 0.0045 | 0.0083 | 0.0025 | 0.0027 | 0.0027 | -0.002 (-40.00%) | 46,077 |
27 Jan 2021 | USD | 0.014 | 0.014 | 0.002 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 1,003,242 |
26 Jan 2021 | USD | 0.0045 | 0.014 | 0.0045 | 0.0053 | 0.0053 | +0 (+8.16%) | 124,999 |
25 Jan 2021 | USD | 0.0049 | 0.05 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 1,426,482 |
22 Jan 2021 | USD | 0.0015 | 0.008 | 0.0015 | 0.006 | 0.006 | +0.001 (+22.45%) | 394,942 |
21 Jan 2021 | USD | 0.0025 | 0.005 | 0.0018 | 0.0049 | 0.0049 | +0.002 (+96%) | 2,147,535 |
20 Jan 2021 | USD | 0.002 | 0.003 | 0.0011 | 0.0025 | 0.0025 | +0.001 (+25%) | 741,479 |