Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	0.0002	0.0015	0.0002	0.0015	0.0015	+0.001 (+66.67%)	75,645
20 Oct 2020	USD	0.0003	0.0009	0.0003	0.0009	0.0009	+0.001 (+200.00%)	351,855
19 Oct 2020	USD	0.0003	0.0005	0.0003	0.0003	0.0003	0.0 (0.0%)	3,048
16 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	196,488
15 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,259
14 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	666
13 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,649
12 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,136
9 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-50%)	550
8 Oct 2020	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	1,578
7 Oct 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
6 Oct 2020	USD	0.0003	0.0006	0.0003	0.0003	0.0003	-0 (-50%)	8,668
5 Oct 2020	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	6,679
2 Oct 2020	USD	0.0003	0.0009	0.0003	0.0003	0.0003	-0.001 (-66.67%)	5,947
1 Oct 2020	USD	0.0009	0.0009	0.0006	0.0009	0.0009	0.0 (0.0%)	32,224
30 Sep 2020	USD	0.0003	0.001	0.0003	0.0009	0.0009	+0.001 (+200.00%)	336,238
29 Sep 2020	USD	0.0007	0.0007	0.0003	0.0003	0.0003	-0 (-57.14%)	729
28 Sep 2020	USD	0.0003	0.0007	0.0003	0.0007	0.0007	+0 (+133.33%)	1,448
25 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	50,426
24 Sep 2020	USD	0.0003	0.0007	0.0003	0.0003	0.0003	0.0 (0.0%)	2,699
23 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	294
22 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	727
21 Sep 2020	USD	0.0003	0.0007	0.0003	0.0003	0.0003	0.0 (0.0%)	2,840
18 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	530
17 Sep 2020	USD	0.0007	0.0007	0.0003	0.0003	0.0003	-0 (-50%)	6,757
16 Sep 2020	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	2,096
15 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-57.14%)	747
14 Sep 2020	USD	0.0003	0.0007	0.0003	0.0007	0.0007	+0 (+133.33%)	1,522
11 Sep 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,194
10 Sep 2020	USD	0.0007	0.0007	0.0003	0.0003	0.0003	0.0 (0.0%)	8,194

Unicorn Response |