Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2020	USD	0.0012	0.0012	0.0003	0.0003	0.0003	-0 (-57.14%)	102,590
8 Sep 2020	USD	0.0002	0.0008	0.0002	0.0007	0.0007	+0 (+75%)	85,067
4 Sep 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,036
3 Sep 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,570
2 Sep 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	23,477
1 Sep 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	13,310
31 Aug 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	1,378
28 Aug 2020	USD	0.0004	0.0011	0.0004	0.0005	0.0005	0.0 (0.0%)	166,694
27 Aug 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,159
26 Aug 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
25 Aug 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	862
24 Aug 2020	USD	0.0005	0.0012	0.0004	0.0005	0.0005	-0 (-28.57%)	1,168,320
21 Aug 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	27,961
20 Aug 2020	USD	0.0007	0.0015	0.0007	0.0007	0.0007	0.0 (0.0%)	166,702
19 Aug 2020	USD	0.0007	0.0015	0.0007	0.0007	0.0007	0.0 (0.0%)	78,814
18 Aug 2020	USD	0.0007	0.0011	0.0007	0.0007	0.0007	0.0 (0.0%)	464,126
17 Aug 2020	USD	0.0007	0.0015	0.0007	0.0007	0.0007	0.0 (0.0%)	182,519
14 Aug 2020	USD	0.0007	0.0015	0.0007	0.0007	0.0007	-0 (-30%)	36,710
13 Aug 2020	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	60,564
12 Aug 2020	USD	0.0007	0.0015	0.0001	0.0007	0.0007	0.0 (0.0%)	2,423,737
11 Aug 2020	USD	0.001	0.0011	0.0007	0.0007	0.0007	-0 (-12.50%)	685,628
10 Aug 2020	USD	0.0007	0.0015	0.0007	0.0008	0.0008	+0 (+100%)	51,142
7 Aug 2020	USD	0.0004	0.0008	0.0004	0.0004	0.0004	0.0 (0.0%)	101,820
6 Aug 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-50%)	8,714
5 Aug 2020	USD	0.0007	0.0015	0.0007	0.0008	0.0008	+0 (+60%)	68,682
4 Aug 2020	USD	0.0004	0.0015	0.0004	0.0005	0.0005	0.0 (0.0%)	13,366
3 Aug 2020	USD	0.0004	0.001	0.0004	0.0005	0.0005	+0 (+25%)	1,898
31 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,183
30 Jul 2020	USD	0.0007	0.001	0.0004	0.0004	0.0004	-0.001 (-60%)	225,701
29 Jul 2020	USD	0.0004	0.001	0.0004	0.001	0.001	+0.001 (+150.00%)	5,460

Unicorn Response |