Spyglass Resources Corp Recent Share Price (USX:SGLRF)

USX:SGLRF - Spyglass Resources Corp Spyglass Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2020	USD	0.0003	0.001	0.0003	0.001	0.001	+0.001 (+233.33%)	927
30 Apr 2020	USD	0.0003	0.002	0.0003	0.0003	0.0003	0.0 (0.0%)	5,973
29 Apr 2020	USD	0.0003	0.003	0.0003	0.0003	0.0003	0.0 (0.0%)	79,275
28 Apr 2020	USD	0.0022	0.0022	0.0003	0.0003	0.0003	0.0 (0.0%)	3,849
27 Apr 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	808
24 Apr 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	6,179
23 Apr 2020	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	1,081
22 Apr 2020	USD	0.0003	0.002	0.0003	0.0004	0.0004	0.0 (0.0%)	29,186
21 Apr 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	15,697
20 Apr 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,191
17 Apr 2020	USD	0.0004	0.004	0.0004	0.0004	0.0004	+0 (+33.33%)	36,095
16 Apr 2020	USD	0.0003	0.004	0.0003	0.0003	0.0003	0.0 (0.0%)	9,620
15 Apr 2020	USD	0.002	0.002	0.0003	0.0003	0.0003	+0 (+50.00%)	100,344
14 Apr 2020	USD	0.0011	0.0011	0.0001	0.0002	0.0002	-0.001 (-81.82%)	209,737
13 Apr 2020	USD	0.0011	0.004	0.0011	0.0011	0.0011	0.0 (0.0%)	4,398
9 Apr 2020	USD	0.0005	0.0085	0.0005	0.0011	0.0011	+0.001 (+120.00%)	63,407
8 Apr 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,164
7 Apr 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0.009 (-94.44%)	1,215
6 Apr 2020	USD	0.019	0.019	0.0005	0.009	0.009	+0.009 (+1700.00%)	5,917
3 Apr 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,460
2 Apr 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	508
1 Apr 2020	USD	0.0077	0.0077	0.0002	0.0005	0.0005	+0 (+150.00%)	51,460
31 Mar 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,091
30 Mar 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	17,347
27 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	6,507
26 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	210
25 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	800
24 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	261
23 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	522
20 Mar 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0

Unicorn Response |